| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.99 | +0.98% | +0.16 | 6K | 98.11K | 1.19% | 0 | +2.04% | -1.02% | +3.76% | -1.36% |
Eni SpAUS E | 55.44 | +0.25% | +0.14 | 289.69K | 16.01M | 1.19% | 80.79B | -1.74% | -0.95% | +13.79% | +46.13% |
Booz Allen HamiltonUS BAH | 78.89 | +0.61% | +0.48 | 1.04M | 81.86M | 1.19% | 9.45B | +4.24% | +0.06% | +23.50% | -6.48% |
Dynex CapitalUS DX | 12.29 | +1.07% | +0.13 | 6.56M | 80.83M | 1.19% | 3.04B | -2.15% | -7.80% | -4.88% | -12.28% |
Akre Focus ETFUS AKRE | 55.93 | -0.46% | -0.26 | 237.34K | 13.30M | 1.19% | 4.85B | -0.80% | -7.71% | +6.11% | -14.62% |
Luda Technology GroupUS LUD | 4.31 | +2.62% | +0.11 | 1K | 4.80K | 1.19% | 97.79M | +1.53% | -0.92% | -19.74% | -32.87% |
First Trust Mid Cap Core Alphadex FundUS FNX | 139.94 | +0.34% | +0.47 | 9K | 1.19M | 1.19% | 1.34B | -0.83% | -4.22% | -2.18% | +11.09% |
Legato Merger Corp. IVUS LEGO.U | 10.10 | +0.10% | +0.01 | 5K | 48.08K | 1.19% | 315.79M | 0.00% | 0.00% | +0.70% | +1.00% |
Infracap Mlp ETFUS AMZA | 50.50 | +0.92% | +0.46 | 19.11K | 960.78K | 1.19% | 489.35M | -0.81% | +0.75% | +9.00% | +27.82% |
iShares MSCI Turkey ETFUS TUR | 37.70 | +4.20% | +1.52 | 530.34K | 19.99M | 1.19% | 211.12M | -6.43% | -7.26% | -5.77% | +9.53% |
Tejon RanchUS TRC | 16.01 | +0.13% | +0.02 | 114.37K | 1.83M | 1.19% | 430.57M | -0.68% | -3.15% | -15.11% | +1.52% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 33.85 | +2.47% | +0.82 | 25.19K | 852.35K | 1.19% | 365.21M | -0.04% | -2.27% | -11.66% | +14.42% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 10.17 | +0.69% | +0.07 | 506.57K | 5.16M | 1.19% | 1.24B | -1.45% | -6.01% | -7.80% | -6.44% |
Arbutus BiopharmaUS ABUS | 5.07 | +0.40% | +0.02 | 2.72M | 13.75M | 1.19% | 998.48M | -0.98% | +1.81% | +13.93% | +5.41% |
Exxon MobilUS XOM | 163.27 | -0.03% | -0.05 | 10.96M | 1.78B | 1.19% | 671.35B | -1.19% | -0.91% | +16.85% | +35.67% |
VegaShares US Equity Autocallable Income ETFUS VAIE | 24.15 | +2.39% | +0.56 | 42.67K | 1.03M | 1.19% | 53.37M | +0.67% | -2.70% | -1.15% | -3.28% |
Alerian Energy Infrastructure ETFUS ENFR | 38.90 | +0.39% | +0.15 | 45.27K | 1.76M | 1.19% | 533.90M | -2.04% | -1.82% | +1.12% | +23.67% |
Convergence Long/Short Equity ETFUS CLSE | 34.45 | +0.97% | +0.33 | 411.87K | 14.19M | 1.19% | 937.29M | +1.83% | +3.48% | +1.03% | +26.05% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 11.91 | +1.02% | +0.12 | 302.73K | 3.62M | 1.19% | 393.39M | -0.58% | -6.22% | -1.41% | -12.84% |
Global X MLCC & Electronic Components ETFUS MLCC | 50.34 | -0.44% | -0.22 | 6K | 296.28K | 1.19% | 1.01M | 0.00% | 0.00% | 0.00% | -1.56% |