| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BT BRANDS INC.US BTBD | 1.70 | 0.00% | 0.00 | 6K | 9.71K | 1.18% | 10.46M | -3.95% | +32.81% | +61.90% | +22.30% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.40 | -1.05% | -0.26 | 10K | 242.16K | 1.18% | 0 | -2.36% | -1.71% | -0.53% | -2.05% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 29.17 | +0.90% | +0.26 | 40.22K | 1.17M | 1.18% | 296.07M | -1.25% | -1.52% | -0.61% | +10.41% |
First Trust EIP Power Solutions ETFUS FPWR | 36.04 | +0.85% | +0.30 | 7K | 251.17K | 1.18% | 30.63M | -1.61% | -3.35% | -3.93% | +9.07% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 19.30 | +0.78% | +0.15 | 117.97K | 2.28M | 1.17% | 453.16M | -1.23% | +13.13% | +25.49% | -15.10% |
First Trust Water ETFUS FIW | 105.61 | +0.05% | +0.05 | 31.75K | 3.36M | 1.17% | 1.75B | +0.68% | -5.50% | +0.40% | -2.79% |
Prudential Financial IncUS PFH | 15.22 | -0.07% | -0.01 | 52.30K | 797.66K | 1.17% | 6.00B | +0.89% | -1.36% | -5.93% | -11.77% |
iShares Global Comm Services ETFUS IXP | 120.27 | +0.03% | +0.03 | 25.36K | 3.05M | 1.17% | 469.05M | +1.57% | +3.46% | +5.56% | -0.78% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 49.05 | +0.80% | +0.39 | 1.33M | 65.11M | 1.17% | 9.44B | +3.00% | +0.18% | -0.14% | -3.82% |
PrudentialUS PRU | 117.93 | +0.76% | +0.89 | 1.21M | 142.99M | 1.17% | 40.69B | -0.46% | -3.51% | +8.71% | +4.47% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 105.85 | -0.08% | -0.09 | 194.01K | 20.65M | 1.17% | 4.87B | -0.97% | -4.32% | 0.00% | +16.36% |
WESTERN ASSET FUNDS INCUS MMU | 9.53 | +1.38% | +0.13 | 193.44K | 1.83M | 1.17% | 520.52M | -0.94% | -7.02% | -8.10% | -8.72% |
Invesco Water Resources ETFUS PHO | 68.45 | +0.12% | +0.08 | 46.21K | 3.17M | 1.17% | 1.93B | +0.56% | -5.42% | +2.78% | -2.78% |
Smith & Nephew PLCUS SNN | 27.78 | -0.07% | -0.02 | 1.17M | 32.42M | 1.17% | 11.67B | +0.58% | -5.22% | -6.18% | -15.33% |
Relx PLCUS RELX | 34.38 | +0.32% | +0.11 | 1.55M | 53.22M | 1.17% | 60.27B | +1.66% | -2.05% | +10.16% | -14.94% |
Western Asset High Income Opportunity Fund Inc.US HIO | 3.41 | -0.58% | -0.02 | 661.05K | 2.27M | 1.17% | 324.29M | -0.58% | -4.21% | -5.28% | -8.09% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 30.57 | +1.83% | +0.55 | 15.99K | 488.02K | 1.17% | 110.03M | +0.15% | +1.23% | -1.99% | +22.48% |
TerrenoUS TRNO | 66.23 | +0.95% | +0.62 | 1.06M | 70.39M | 1.17% | 7.22B | +1.86% | -3.44% | +0.88% | +12.81% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 39.06 | +1.17% | +0.45 | 124.88K | 4.87M | 1.17% | 274.20M | +3.72% | +1.42% | -6.89% | +21.54% |
AflacUS AFL | 116.60 | -0.18% | -0.21 | 1.72M | 200.62M | 1.16% | 58.53B | +1.86% | +0.08% | -1.84% | +5.74% |