| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Waste ManagementUS WM | 213.33 | -0.31% | -0.67 | 2.14M | 455.48M | 1.16% | 85.27B | -0.67% | -5.22% | -2.52% | -2.90% |
Redwood Trust IncUS RWTN | 24.17 | +0.35% | +0.09 | 2K | 36.83K | 1.16% | 67.66M | -0.43% | -1.77% | -2.40% | -3.07% |
PrologisUS PLD | 135.18 | +1.08% | +1.44 | 3.16M | 426.76M | 1.16% | 128.47B | +0.57% | -4.33% | -6.93% | +5.89% |
Innovative Industrial Properties IncUS IIPR | 56.43 | +0.93% | +0.52 | 250.32K | 14.13M | 1.16% | 1.56B | +1.49% | +0.41% | -6.97% | +19.15% |
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x SharesUS UBOT | 21.61 | +1.98% | +0.42 | 10.73K | 231.72K | 1.16% | 23.20M | +1.69% | -7.81% | -11.03% | -15.52% |
iShares MSCI South Africa ETFUS EZA | 68.69 | +1.69% | +1.14 | 128.39K | 8.84M | 1.16% | 563.26M | -1.22% | -2.28% | +7.45% | -0.16% |
Defiance Retail Kings ETFUS RKNG | 23.35 | +4.31% | +0.96 | 853 | 19.88K | 1.16% | 5.84M | +1.42% | +0.76% | -17.74% | -7.34% |
iShares Global Industrials ETFUS EXI | 192.52 | +0.67% | +1.28 | 52.47K | 10.13M | 1.16% | 1.42B | +0.06% | -4.74% | -1.54% | +9.80% |
EXPAND ENERGY CORPORATIONUS EXE | 88.33 | -0.46% | -0.41 | 2.97M | 262.02M | 1.16% | 20.45B | -8.82% | -8.02% | -0.45% | -19.96% |
MacerichUS MAC | 22.55 | +0.58% | +0.13 | 3.39M | 76.76M | 1.16% | 6.39B | -0.27% | -9.44% | -7.54% | +22.16% |
Diversified Healthcare TrustUS DHCNL | 18.94 | +0.74% | +0.14 | 7K | 135.23K | 1.16% | 4.57B | +2.16% | +1.53% | +0.48% | +8.23% |
YieldMax NVDA Option Income Strategy ETFUS NVDY | 12.38 | +2.30% | +0.28 | 1.23M | 15.24M | 1.16% | 1.38B | +0.24% | -2.83% | -1.43% | -15.26% |
Northwest Natural GasUS NWN | 48.66 | -0.02% | -0.01 | 267.05K | 13.02M | 1.16% | 2.05B | -0.82% | -3.93% | -2.50% | +4.11% |
First Citizens BancShares Inc (DE)US FCNCP | 19.08 | +0.05% | +0.01 | 5K | 102.81K | 1.15% | 263.30M | -1.55% | -3.68% | -4.70% | -5.54% |
Global X AgTech & Food Innovation ETFUS KROP | 37.82 | +1.48% | +0.55 | 2K | 61.95K | 1.15% | 17.14M | -0.71% | +7.39% | +11.70% | +24.66% |
Canadian Imperial Bank of CommerceUS CM | 113.78 | +0.73% | +0.82 | 1.11M | 126.62M | 1.15% | 103.30B | -0.60% | -3.45% | -0.92% | +25.57% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 28.15 | +0.71% | +0.20 | 2K | 70.44K | 1.15% | 229.56M | -0.40% | -4.24% | +1.02% | +13.05% |
HanmiUS HAFC | 32.23 | +0.47% | +0.15 | 215.10K | 6.93M | 1.15% | 958.94M | +1.07% | +3.47% | +0.75% | +19.24% |
CONGRESS SMID GROWTH ETFUS CSMD | 33.41 | +1.09% | +0.36 | 39.57K | 1.32M | 1.15% | 463.40M | +0.83% | -6.01% | -5.03% | +5.66% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 30.41 | -2.59% | -0.81 | 100.73K | 3.07M | 1.15% | 19.69M | -0.46% | -1.84% | -10.72% | -20.70% |