| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
A SPAC III Acquisition CorpUS ASPC | 10.88 | -0.18% | -0.02 | 8K | 84.95K | 0.99% | 25.43M | -0.37% | +0.28% | +0.93% | -53.55% |
Militia Long/Short Equity ETFUS ORR | 38.73 | +0.76% | +0.29 | 20.10K | 777.90K | 0.99% | 355.15M | +0.96% | +2.39% | +8.18% | +13.38% |
1st SourceUS SRCE | 85.77 | -0.20% | -0.17 | 74.24K | 6.38M | 0.99% | 2.06B | -1.06% | +0.07% | +8.65% | +37.25% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 14.34 | +1.20% | +0.17 | 1.02M | 14.57M | 0.99% | 1.50B | -9.87% | -9.81% | -8.08% | +1.27% |
CHS 8 Cumulative Redeemable Pref ShsUS CHSCP | 26.19 | -0.46% | -0.12 | 32.93K | 862.31K | 0.99% | 321.40M | -1.36% | -1.91% | -3.43% | -5.45% |
HormelUS HRL | 20.77 | -0.07% | -0.01 | 3.17M | 65.85M | 0.99% | 11.42B | -0.36% | -14.93% | -16.00% | -12.38% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 29.81 | +1.39% | +0.41 | 224.11K | 6.66M | 0.99% | 335.36M | -0.73% | -6.02% | -10.94% | +4.09% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 25.44 | +2.29% | +0.57 | 70.94K | 1.80M | 0.99% | 16.79M | +2.91% | +3.92% | 0.00% | +4.48% |
Quest DiagnosticsUS DGX | 247.47 | +0.16% | +0.39 | 989.45K | 244.94M | 0.99% | 27.31B | +7.07% | +2.36% | +25.50% | +42.61% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.82 | +0.51% | +0.08 | 506.91K | 8.06M | 0.98% | 1.36B | -0.69% | -3.65% | +0.32% | +3.40% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 62.27 | +2.17% | +1.32 | 717.65K | 44.77M | 0.98% | 2.50B | -1.57% | -1.52% | +4.22% | +21.29% |
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 8.68 | +0.46% | +0.04 | 56.83K | 493.92K | 0.98% | 93.31M | -1.25% | -1.25% | -3.98% | +19.23% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 25.81 | +1.55% | +0.39 | 9K | 230.65K | 0.98% | 11.62M | +2.32% | -1.84% | 0.00% | +1.30% |
Fidelity MSCI Utilities Index ETFUS FUTY | 53.88 | +0.94% | +0.50 | 401.18K | 21.57M | 0.98% | 2.22B | -1.88% | -5.21% | -7.42% | -2.43% |
Nuveen Dividend Advantage Municipal FundUS NAD | 10.83 | +1.36% | +0.15 | 1.01M | 10.85M | 0.98% | 2.53B | -1.05% | -8.34% | -9.64% | -9.94% |
Dimensional US Small Cap Value ETFUS DFSV | 39.22 | +0.11% | +0.05 | 1.02M | 40.07M | 0.98% | 8.25B | -0.82% | -2.72% | +3.03% | +19.23% |
GraniteShares Autocallable MARA ETFUS MRA | 21.78 | +1.89% | +0.40 | 3K | 62.80K | 0.98% | 1.09M | +0.37% | +10.44% | -4.64% | -13.43% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 10.38 | +1.92% | +0.20 | 7K | 72.82K | 0.98% | 1.66M | -0.97% | -5.14% | -19.64% | -53.72% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 30.79 | -0.81% | -0.25 | 221.95K | 6.83M | 0.98% | 506.43M | -1.03% | +6.14% | +10.92% | +18.65% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 105.90 | -0.04% | -0.04 | 194.00K | 20.65M | 0.98% | 4.88B | -0.93% | -4.28% | +0.05% | +16.41% |