| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Voya Global Advantage and Premium Opportunity FundUS IGA | 10.66 | -0.37% | -0.04 | 63.03K | 671.90K | 0.88% | 163.54M | +2.70% | +1.72% | +9.67% | +9.67% |
First Trust Technology AlphaDEX FundUS FXL | 215.45 | +2.04% | +4.31 | 9K | 1.94M | 0.88% | 2.76B | +1.99% | +0.47% | +3.34% | +28.03% |
Cadeler ASUS CDLR | 25.28 | +0.60% | +0.15 | 13.98K | 354.88K | 0.88% | 2.44B | -0.82% | +6.89% | +14.96% | +35.99% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 52.74 | +0.33% | +0.18 | 1K | 52.91K | 0.88% | 39.56M | +0.10% | -3.65% | +5.52% | +21.16% |
Themes Transatlantic Defense ETFUS NATO | 38.02 | +0.02% | +0.01 | 4K | 149.75K | 0.88% | 95.04M | -0.16% | -10.85% | -4.96% | -0.61% |
Western Asset High Income Opportunity Fund Inc.US HIO | 3.43 | -0.15% | 0.00 | 351.91K | 1.21M | 0.87% | 325.71M | -0.15% | -3.79% | -4.86% | -7.68% |
Bitwise Dogecoin ETFUS BWOW | 13.29 | +0.99% | +0.13 | 17.75K | 237.18K | 0.87% | 664.25K | -3.47% | +10.87% | +3.31% | -30.90% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.49 | -0.55% | -0.11 | 8K | 167.55K | 0.87% | 15.88M | -1.56% | -1.67% | -14.45% | -39.65% |
AmerenUS AEE | 103.38 | +0.33% | +0.34 | 755.05K | 78.28M | 0.87% | 28.57B | -1.50% | -5.40% | -7.45% | +3.52% |
iShares U.S. Utilities ETFUS IDU | 105.33 | +0.53% | +0.56 | 47.60K | 5.01M | 0.87% | 1.26B | -2.69% | -5.84% | -7.56% | -2.80% |
Defiance Quantum ETFUS QTUM | 146.65 | +2.36% | +3.38 | 164.59K | 24.13M | 0.87% | 5.48B | +0.71% | -2.36% | -10.22% | +33.73% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.10 | -1.37% | -0.25 | 60.46K | 1.10M | 0.87% | 56.56M | -1.78% | -0.17% | -1.01% | +17.61% |
Alpine Global Premier PropertyUS AWP | 11.01 | +1.09% | +0.12 | 100.33K | 1.10M | 0.87% | 339.67M | -1.00% | -6.63% | -4.69% | -4.44% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 32.43 | +0.91% | +0.29 | 60.98K | 1.97M | 0.87% | 225.39M | +0.89% | +4.24% | +0.78% | +19.67% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 33.97 | +4.68% | +1.52 | 4K | 149.87K | 0.87% | 37.37M | +1.46% | -9.79% | +2.96% | -18.46% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 25.48 | +1.39% | +0.35 | 281.31K | 7.16M | 0.87% | 724.33M | +0.04% | -3.85% | -14.01% | -31.74% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.24 | -0.10% | -0.03 | 10K | 243.51K | 0.87% | 79.01M | +0.19% | -0.66% | -0.93% | -1.73% |
VictoryShares Free Cash Flow ETFUS VFLO | 53.62 | +0.53% | +0.29 | 1.78M | 95.28M | 0.87% | 11.04B | +0.10% | -2.66% | +18.28% | +36.15% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.64 | +0.51% | +0.10 | 171.83K | 3.38M | 0.87% | 574.47M | 0.00% | -3.20% | -5.12% | -4.71% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 96.40 | +2.87% | +2.69 | 54.78K | 5.27M | 0.87% | 1.30B | +2.24% | +5.49% | -4.08% | +62.10% |