| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Automatic Data Processing IncUS ADP | 272.24 | -0.35% | -0.95 | 1.74M | 472.83M | 1.14% | 108.15B | +1.84% | -1.80% | +23.46% | +5.84% |
iShares U.S. Transportation ETFUS IYT | 80.80 | +0.80% | +0.64 | 516.64K | 41.75M | 1.14% | 1.99B | -1.50% | -6.69% | -3.74% | +8.44% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.80 | +0.93% | +0.15 | 2K | 39.19K | 1.14% | 54.60M | +0.60% | -2.81% | +1.97% | -1.81% |
iShares MSCI South Korea ETFUS EWY | 182.39 | +3.90% | +6.85 | 10.45M | 1.91B | 1.14% | 27.52B | -0.21% | +4.56% | -5.10% | +87.61% |
ProShares UltraShort FTSE EuropeUS EPV | 18.04 | -1.98% | -0.36 | 10.32K | 185.45K | 1.14% | 10.05M | +0.17% | +6.87% | -4.87% | -17.44% |
Artesian ResourcesUS ARTNA | 35.36 | +0.83% | +0.29 | 20.37K | 718.65K | 1.14% | 364.67M | -1.50% | +0.14% | +8.20% | +11.86% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 113.93 | -0.08% | -0.09 | 29.02K | 3.32M | 1.14% | 1.81B | -0.90% | -4.28% | -0.43% | +16.54% |
iPath Series B S&P 500 VIX Short-Term Futures ETNUS VXX | 17.73 | -3.80% | -0.70 | 7.23M | 128.25M | 1.14% | 536.42M | -6.09% | -6.93% | -25.72% | -33.02% |
iShares Defense Industrials Active ETFUS IDEF | 31.99 | +1.17% | +0.37 | 395.96K | 12.68M | 1.14% | 4.34B | +1.75% | -7.44% | +1.52% | +3.83% |
Cohen & Steers Quality Income Realty FundUS RQI | 11.47 | +0.44% | +0.05 | 687.38K | 7.90M | 1.14% | 1.54B | -2.22% | -7.57% | -7.13% | +0.44% |
SARATOGA INVESTMENT CORPUS SAV | 24.48 | -0.51% | -0.12 | 6K | 145.71K | 1.14% | 398.15M | +0.27% | +0.23% | -0.99% | -2.10% |
Adt Inc.US ADT | 6.99 | -0.57% | -0.04 | 6.98M | 48.91M | 1.14% | 5.12B | -0.29% | -5.41% | +6.55% | -13.38% |
iShares Neuroscience and Healthcare ETFUS IBRN | 36.56 | +1.49% | +0.54 | 7K | 242.90K | 1.14% | 7.31M | -2.06% | -10.10% | -0.90% | +13.12% |
Columbia Short Duration Bond ETFUS SBND | 18.46 | -0.03% | 0.00 | 269.50K | 4.97M | 1.14% | 200.24M | -0.46% | -1.31% | -1.68% | -2.48% |
Putnam Municipal Opportunities TrustUS PMO | 9.83 | +1.65% | +0.16 | 81.30K | 794.26K | 1.14% | 269.34M | +0.61% | -6.38% | -7.87% | -8.13% |
NiSourceUS NI | 40.91 | +0.61% | +0.25 | 4.17M | 170.49M | 1.14% | 19.52B | -1.23% | -1.73% | -13.44% | -2.04% |
iShares U.S. Financial Services ETFUS IYG | 93.68 | -0.06% | -0.06 | 67.80K | 6.37M | 1.14% | 2.15B | -2.38% | -3.23% | +2.70% | +1.55% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 29.05 | +0.12% | +0.03 | 155.19K | 4.53M | 1.14% | 2.41B | -0.81% | -1.97% | +1.90% | +24.68% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 35.67 | +1.40% | +0.49 | 5K | 168.80K | 1.14% | 9.63M | +0.22% | +2.88% | -4.32% | +29.89% |
Roundhill Magnificent Seven ETFUS MAGS | 70.78 | +1.81% | +1.26 | 4.26M | 300.59M | 1.14% | 4.50B | +2.31% | +4.61% | +12.10% | +7.31% |