| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 38.86 | +2.16% | +0.82 | 13.00K | 502.92K | 1.00% | 102.01M | +1.58% | +0.05% | +6.19% | +17.05% |
Bogota Financial CorpUS BSBK | 9.11 | +1.11% | +0.10 | 5K | 42.91K | 1.00% | 116.34M | -0.33% | -1.51% | -0.22% | +7.81% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 28.10 | +1.43% | +0.40 | 42.12K | 1.18M | 1.00% | 520.53M | +0.56% | -0.25% | +2.29% | +15.49% |
Schwab US Small-Cap ETFUS SCHA | 33.31 | +0.76% | +0.25 | 4.06M | 135.88M | 1.00% | 22.08B | -1.01% | -4.75% | -4.42% | +16.96% |
United States Copper Index FundUS CPER | 39.64 | +2.71% | +1.05 | 466.42K | 18.56M | 1.00% | 729.28M | +1.52% | +0.62% | +6.20% | +13.37% |
ProShares UltraShort 20+ Year TreasuryUS TBT | 38.63 | -2.20% | -0.87 | 189.00K | 7.32M | 1.00% | 311.24M | -2.23% | +2.85% | +9.93% | +10.56% |
Vici PropertiesUS VICI | 24.11 | +0.16% | +0.04 | 8.39M | 202.40M | 1.00% | 26.55B | -2.51% | -8.58% | -9.43% | -14.26% |
Sprott Physical Gold & Silver TrustUS CEF | 44.19 | +2.53% | +1.09 | 256.57K | 11.37M | 1.00% | 7.54B | +0.75% | -2.96% | +6.95% | -3.52% |
Byline Bancorp Inc.US BY | 37.60 | -0.05% | -0.02 | 218.30K | 8.23M | 1.00% | 1.70B | -2.03% | -1.39% | +4.50% | +28.99% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.56 | +0.52% | +0.08 | 147.46K | 2.29M | 1.00% | 749.65M | +0.06% | -3.95% | -2.38% | -5.75% |
Middlesex WaterUS MSEX | 56.21 | -0.18% | -0.10 | 98.08K | 5.52M | 0.99% | 1.06B | -1.70% | -4.40% | +6.34% | +11.48% |
Defiance China Robotics ETFUS CROB | 21.50 | +1.75% | +0.37 | 9K | 196.16K | 0.99% | 2.37M | -1.89% | -10.29% | 0.00% | -16.08% |
AvistaUS AVA | 36.77 | +0.08% | +0.03 | 508.55K | 18.73M | 0.99% | 3.08B | -0.97% | -4.09% | -9.61% | -4.59% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 43.01 | +1.70% | +0.72 | 26.59K | 1.14M | 0.99% | 103.22M | +2.02% | +3.39% | +0.82% | -19.34% |
Cambria Endowment Style ETFUS ENDW | 35.05 | +0.90% | +0.31 | 11.31K | 396.46K | 0.99% | 158.08M | -0.23% | -0.53% | +4.81% | +13.30% |
Global X AgTech & Food Innovation ETFUS KROP | 37.82 | +1.48% | +0.55 | 2K | 61.94K | 0.99% | 17.14M | -0.71% | +7.39% | +11.70% | +24.66% |
DoubleLine Ultrashort Income ETFUS DLUX | 50.20 | +0.14% | +0.07 | 31.14K | 1.56M | 0.99% | 208.83M | +0.10% | -0.23% | -0.16% | +0.26% |
Roundhill Ball Metaverse ETFUS METV | 20.51 | +1.48% | +0.30 | 6K | 125.60K | 0.99% | 226.12M | +1.71% | +6.46% | +13.07% | +9.21% |
Western Asset High Yield Defined Opportunity FundUS HYI | 10.20 | +0.89% | +0.09 | 128.95K | 1.31M | 0.99% | 130.70M | -0.10% | -2.95% | -2.76% | -8.60% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 31.95 | +1.93% | +0.61 | 9K | 296.56K | 0.99% | 82.11M | +1.32% | +0.35% | +0.37% | +16.32% |