| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 84.26 | -0.33% | -0.28 | 12.40K | 1.05M | 1.62% | 935.26M | -1.84% | -2.33% | -1.20% | +12.10% |
Dimensional U.S. Equity ETFUS DFUS | 82.22 | -0.44% | -0.36 | 640.31K | 52.81M | 1.62% | 21.21B | -1.18% | -1.99% | +0.60% | +10.85% |
Dimensional US Core Equity Market ETFUS DFAU | 52.03 | -0.48% | -0.25 | 647.47K | 33.82M | 1.62% | 12.66B | -1.18% | -2.11% | +0.79% | +11.18% |
Global Water ResourcesUS GWRS | 8.71 | +0.52% | +0.05 | 65.10K | 563.97K | 1.62% | 250.41M | -0.91% | -0.68% | +26.23% | +3.08% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 43.61 | -0.80% | -0.35 | 146.78K | 6.43M | 1.62% | 1.79B | -1.09% | -2.35% | +2.30% | +12.75% |
iShares MSCI France ETFUS EWQ | 44.15 | -0.32% | -0.14 | 289.71K | 12.84M | 1.61% | 344.37M | -1.65% | -5.56% | -2.34% | -1.87% |
ProShares Nasdaq-100 Autocallable Income ETFUS ACQQ | 23.73 | -0.52% | -0.12 | 1K | 29.80K | 1.61% | 12.34M | -2.35% | -3.16% | 0.00% | -5.52% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 31.56 | -1.07% | -0.34 | 21.94K | 695.42K | 1.61% | 6.31M | +6.20% | +1.48% | +16.36% | +25.50% |
IridiumUS IRDM | 47.28 | +0.40% | +0.19 | 913.85K | 43.09M | 1.61% | 5.00B | +0.47% | -3.57% | +9.19% | +172.04% |
ConstellationUS STZ | 123.03 | -0.48% | -0.59 | 1.42M | 175.23M | 1.61% | 21.01B | +1.22% | -6.08% | -13.06% | -10.82% |
AmericanUS AFG | 142.98 | -0.56% | -0.81 | 717.13K | 102.81M | 1.61% | 11.86B | +1.78% | -1.79% | +6.45% | +4.61% |
Blue Owl Capital CorporationUS OBDC | 11.11 | +0.36% | +0.04 | 2.49M | 27.69M | 1.61% | 5.48B | -0.27% | -2.63% | +2.97% | -10.62% |
MicroSectors 3 Long Semiconductor ETNsUS SMHU | 23.30 | +1.60% | +0.37 | 4K | 93.45K | 1.61% | 23.30M | -16.03% | -15.73% | 0.00% | -16.60% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 58.98 | -0.89% | -0.53 | 121.05K | 7.14M | 1.61% | 815.37M | -1.65% | -3.47% | +1.20% | +12.04% |
Amerisafe IncUS AMSF | 24.71 | -0.36% | -0.09 | 375.60K | 9.29M | 1.61% | 458.03M | -0.36% | -6.86% | -21.31% | -35.67% |
ICL GroupUS ICL | 5.48 | -1.79% | -0.10 | 1.17M | 6.44M | 1.61% | 7.07B | -6.80% | +1.29% | +8.09% | -4.03% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 39.23 | -1.15% | -0.46 | 156.18K | 6.15M | 1.61% | 845.36M | +1.64% | +0.66% | +19.45% | +33.04% |
John Hancock Investors TrustUS JHI | 12.38 | -0.16% | -0.02 | 30.96K | 384.61K | 1.61% | 108.26M | -5.28% | -7.96% | -5.64% | -9.44% |
iShares MSCI EAFE Value ETFUS EFV | 81.18 | -0.56% | -0.46 | 1.64M | 133.75M | 1.61% | 31.40B | -0.59% | -0.06% | +5.68% | +13.68% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.21 | -0.29% | -0.03 | 31.09K | 319.22K | 1.61% | 137.35M | -3.04% | -3.95% | -4.58% | -6.50% |