| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI EAFE Small-Cap ETFUS SCZ | 85.16 | +0.09% | +0.08 | 914.74K | 78.22M | 1.62% | 12.86B | -1.06% | -0.53% | +1.71% | +9.84% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 19.96 | -1.88% | -0.38 | 3K | 57.90K | 1.62% | 16.47M | -5.12% | +20.06% | -0.31% | -7.02% |
iShares Core MSCI Europe ETFUS IEUR | 74.95 | -0.36% | -0.27 | 882.64K | 66.45M | 1.62% | 9.02B | -1.76% | -3.34% | +0.36% | +5.59% |
Kairos Pharma, Ltd.US KAPA | 1.81 | -2.16% | -0.04 | 6K | 10.05K | 1.62% | 6.13M | +9.04% | -16.64% | -40.01% | -63.58% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 68.44 | -0.47% | -0.32 | 1.73M | 119.01M | 1.62% | 41.07B | -1.65% | -1.69% | +1.08% | +12.55% |
NEOS MSCI EAFE High Income ETFUS NIHI | 51.33 | -0.33% | -0.17 | 55.22K | 2.84M | 1.62% | 201.21M | -2.19% | -2.95% | -0.73% | +1.14% |
Tweedy Browne Insider Value ETFUS COPY | 15.62 | -0.70% | -0.11 | 159.65K | 2.50M | 1.62% | 419.87M | -0.57% | -0.83% | +5.19% | +21.09% |
Invesco International BuyBack Achievers ETFUS IPKW | 60.78 | -0.47% | -0.29 | 55.50K | 3.39M | 1.62% | 559.18M | -0.02% | -0.06% | +6.22% | +9.37% |
United TherapeuticsUS UTHR | 498.48 | -0.37% | -1.87 | 488.40K | 244.64M | 1.62% | 21.38B | -1.65% | -3.82% | -7.40% | +2.30% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 89.50 | -0.67% | -0.60 | 100.62K | 9.03M | 1.62% | 1.45B | -1.44% | -2.53% | -0.33% | +13.84% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 102.47 | 0.00% | 0.00 | 265.59K | 27.31M | 1.62% | 10.61B | -1.01% | -1.07% | -0.56% | +12.11% |
Bluemonte Global Equity ETFUS BINT | 32.33 | -0.25% | -0.08 | 45.35K | 1.47M | 1.62% | 430.20M | -2.12% | -1.13% | -2.50% | +13.84% |
Advisorshares Hvac And Industrials ETFUS HVAC | 32.65 | +0.71% | +0.23 | 7K | 230.44K | 1.62% | 13.39M | -3.80% | -8.19% | -24.40% | +5.49% |
Artesian ResourcesUS ARTNA | 35.07 | -0.43% | -0.15 | 18.74K | 657.70K | 1.62% | 361.68M | -3.94% | -0.40% | +9.12% | +10.95% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 62.33 | -0.13% | -0.08 | 62.83K | 3.94M | 1.62% | 360.27M | -0.84% | -8.04% | -3.86% | +1.63% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 19.73 | -0.23% | -0.05 | 10K | 194.00K | 1.62% | 14.90M | +2.00% | -7.49% | -5.65% | -23.80% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 8.69 | +0.46% | +0.04 | 45.23M | 392.03M | 1.62% | 233.76M | +1.05% | +2.24% | -0.69% | -7.85% |
Vanguard Mega Cap Growth ETFUS MGK | 89.12 | +0.08% | +0.07 | 1.51M | 134.48M | 1.62% | 33.31B | -0.49% | -0.15% | +2.04% | +7.95% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 48.66 | -0.41% | -0.20 | 1.88M | 92.07M | 1.62% | 9.37B | +2.68% | -0.39% | -1.68% | -4.59% |
Roundhill Ball Metaverse ETFUS METV | 20.21 | -0.98% | -0.20 | 59.26K | 1.21M | 1.62% | 222.82M | -0.35% | +6.42% | +9.30% | +7.61% |