| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Dorsey Wright Focus 5 ETFUS FV | 71.58 | -0.01% | -0.01 | 98.07K | 7.04M | 1.60% | 3.72B | -0.95% | -1.97% | -3.24% | +13.77% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 69.17 | -0.48% | -0.34 | 20.90K | 1.45M | 1.60% | 757.45M | -0.27% | -0.70% | +6.34% | +13.36% |
Everest GroupUS EG | 377.77 | -0.47% | -1.78 | 379.95K | 143.57M | 1.60% | 14.48B | +2.69% | +2.83% | +11.34% | +11.32% |
AXS Astoria Real Assets ETFUS PPI | 20.58 | -0.50% | -0.10 | 12.42K | 256.82K | 1.60% | 157.54M | -3.41% | -4.74% | -5.29% | +10.46% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 33.31 | +0.30% | +0.10 | 22.71K | 759.00K | 1.60% | 133.23M | -1.65% | -0.12% | +0.39% | +21.49% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 39.32 | -0.46% | -0.18 | 10.70K | 423.71K | 1.59% | 634.02M | -1.75% | -4.91% | -3.12% | +8.28% |
Strive Small-Cap ETFUS STXK | 36.83 | -0.45% | -0.17 | 4K | 131.40K | 1.59% | 81.39M | -1.79% | -5.31% | -2.78% | +10.70% |
SPDR S&P 500 ETF TrustUS SPY | 754.05 | -0.44% | -3.34 | 59.22M | 44.77B | 1.59% | 793.59B | -1.10% | -1.75% | +1.30% | +10.58% |
Sound Financial Bancorp, Inc.US SFBC | 48.50 | -0.53% | -0.26 | 9K | 429.37K | 1.59% | 124.55M | +1.74% | +3.17% | +12.82% | +11.16% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 83.37 | -0.15% | -0.12 | 29.36K | 2.46M | 1.59% | 483.57M | -2.27% | -1.60% | -3.30% | +16.93% |
iShares International Small Cap Equity Factor ETFUS ISCF | 44.89 | -0.09% | -0.04 | 27.53K | 1.24M | 1.59% | 668.86M | -1.43% | -1.17% | +2.26% | +8.22% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 19.80 | -1.49% | -0.30 | 6.69M | 132.77M | 1.59% | 7.79B | +1.02% | +8.79% | +21.03% | +49.43% |
Axis CapitalUS AXS | 99.59 | -0.94% | -0.95 | 801.98K | 79.79M | 1.59% | 7.27B | +1.23% | -1.14% | -3.68% | -7.00% |
Short S&P 500 ProsharesUS SH | 33.08 | +0.46% | +0.15 | 10.26M | 337.99M | 1.59% | 924.20M | +1.22% | +2.23% | -0.96% | -8.19% |
Argent Focused Small Cap ETFUS ALIL | 29.94 | -0.76% | -0.23 | 790 | 23.90K | 1.59% | 23.92M | -2.26% | -6.65% | -8.74% | +3.47% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 30.04 | -0.47% | -0.14 | 3K | 89.87K | 1.59% | 65.19M | -3.56% | -3.99% | +1.74% | +24.30% |
3EDGE Dynamic US Equity ETFUS EDGU | 31.35 | -0.29% | -0.09 | 48.26K | 1.52M | 1.59% | 111.61M | -1.35% | -2.40% | -1.72% | +10.12% |
OneAscent Large Cap Core ETFUS OALC | 40.66 | -0.54% | -0.22 | 12.49K | 510.98K | 1.59% | 261.23M | -1.44% | -3.10% | -0.34% | +14.70% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 35.01 | -1.10% | -0.39 | 148.82K | 5.23M | 1.59% | 1.62B | -1.32% | -0.71% | +5.74% | +15.66% |
Columbia Select Technology ETFUS SEMI | 37.15 | +0.09% | +0.03 | 4K | 156.03K | 1.59% | 40.86M | -3.56% | -3.07% | -8.77% | +21.27% |