| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 62.65 | -0.15% | -0.09 | 2K | 116.23K | 1.61% | 40.09M | +0.78% | -1.34% | +3.29% | +31.45% |
iShares Russell 1000 ETFUS IWB | 411.40 | -0.43% | -1.79 | 689.06K | 284.98M | 1.61% | 48.26B | -1.37% | -2.09% | +1.09% | +10.17% |
Sunrise Realty Trust IncUS SUNS | 7.47 | +0.27% | +0.02 | 65.40K | 488.72K | 1.61% | 100.25M | +0.95% | -5.44% | -10.54% | -20.78% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 61.33 | -0.56% | -0.34 | 21.44K | 1.32M | 1.61% | 404.77M | -2.04% | -3.62% | -3.02% | +4.20% |
Pacer US Small Cap Cash Cows ETFUS CALF | 56.01 | -1.20% | -0.68 | 422.16K | 23.76M | 1.61% | 3.82B | +0.56% | -0.93% | +14.43% | +26.24% |
Schwab 1000 Index ETFUS SCHK | 36.31 | -0.47% | -0.17 | 1.58M | 57.50M | 1.60% | 5.76B | -1.14% | -1.97% | +0.83% | +10.70% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 94.30 | -1.15% | -1.10 | 30.65K | 2.91M | 1.60% | 1.15B | -1.69% | -3.38% | +4.63% | +14.53% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 47.55 | -0.38% | -0.18 | 381.10K | 18.17M | 1.60% | 4.44B | -1.14% | -1.45% | +0.53% | +11.15% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 47.16 | -0.55% | -0.26 | 82.71K | 3.92M | 1.60% | 2.32B | -1.03% | -2.28% | +1.90% | +8.59% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.47 | -0.27% | -0.02 | 143.05K | 1.07M | 1.60% | 75.00M | -1.19% | -1.32% | -2.73% | -5.44% |
Capital Group Ultra Short Income ETFUS CGUI | 25.28 | -0.02% | 0.00 | 181.48K | 4.59M | 1.60% | 329.08M | -0.10% | -0.26% | -0.18% | -0.12% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 66.11 | -0.09% | -0.06 | 295.17K | 19.61M | 1.60% | 2.95B | -1.21% | -1.40% | +0.79% | +12.68% |
God Bless America ETFUS YALL | 42.75 | -0.75% | -0.32 | 14.25K | 613.52K | 1.60% | 85.29M | -2.08% | -2.70% | +1.45% | -1.13% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 64.54 | -1.01% | -0.66 | 12.96K | 840.36K | 1.60% | 131.02M | -2.68% | -3.70% | -6.89% | +13.05% |
Bushido Capital US Equity ETFUS SMRI | 47.27 | -1.59% | -0.77 | 27.32K | 1.30M | 1.60% | 704.53M | -0.66% | -0.41% | +15.73% | +30.79% |
GRIZZLE GROWTH ETFUS DARP | 55.85 | -0.10% | -0.06 | 6K | 324.73K | 1.60% | 44.12M | -3.09% | -3.51% | -6.46% | +23.57% |
WisdomTree U.S. SmallCap FundUS EES | 66.29 | -0.41% | -0.27 | 9K | 579.95K | 1.60% | 696.01M | -1.13% | -3.36% | +0.92% | +16.43% |
Drilling Tools International Corp.US DTI | 2.49 | -0.40% | -0.01 | 252.45K | 632.17K | 1.60% | 87.64M | -4.60% | -0.40% | +13.70% | +1.63% |
FPA Global Equity ETFUS FPAG | 41.17 | -1.03% | -0.43 | 38.30K | 1.59M | 1.60% | 608.27M | -1.27% | -2.00% | +3.86% | +10.97% |
Canopy Growth CorporationUS CGC | 0.9156 | -0.49% | -0.0045 | 1.33M | 1.23M | 1.60% | 386.38M | -4.57% | -7.49% | -4.34% | -19.68% |