| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Carolina Financial Services IncUS FCBM | 12.96 | -0.08% | -0.01 | 251.96K | 3.27M | 1.46% | 402.65M | +2.61% | +2.37% | +3.02% | +3.68% |
UniFirstUS UNF | 266.12 | -0.43% | -1.15 | 643.25K | 171.86M | 1.46% | 4.81B | -3.28% | -7.11% | +1.96% | +37.96% |
iShares Russell Top 200 Value ETFUS IWX | 110.67 | -0.87% | -0.97 | 319.53K | 35.57M | 1.46% | 3.87B | -0.84% | -1.41% | +4.38% | +20.48% |
OneAscent Small Cap Core ETFUS OASC | 33.74 | -0.18% | -0.06 | 4K | 151.16K | 1.46% | 93.62M | -1.14% | -3.80% | -4.26% | +14.57% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 44.56 | -0.38% | -0.17 | 44.12K | 1.97M | 1.46% | 903.68M | -0.54% | +0.45% | +5.67% | -0.45% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 76.17 | -0.44% | -0.34 | 6K | 472.85K | 1.46% | 1.08B | -1.54% | -1.84% | -0.37% | +9.88% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.15 | -0.34% | -0.08 | 56.73K | 1.32M | 1.46% | 379.66M | -0.47% | -1.02% | +2.03% | +1.40% |
Healthpeak Properties, IncUS DOC | 20.35 | +0.94% | +0.19 | 4.91M | 99.61M | 1.46% | 14.03B | -0.20% | -0.44% | +1.85% | +26.55% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 11.66 | +0.34% | +0.04 | 136.02K | 1.58M | 1.46% | 620.14M | -2.83% | -4.50% | -4.66% | -2.02% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 45.20 | +0.18% | +0.08 | 16.92K | 766.94K | 1.46% | 343.52M | -1.22% | -6.30% | +0.18% | -5.33% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 48.91 | -0.63% | -0.31 | 15.02K | 735.18K | 1.46% | 305.08M | -1.43% | -4.53% | -1.53% | +7.61% |
First Trust Global Wind Energy ETFUS FAN | 23.03 | +0.72% | +0.17 | 1.01M | 23.32M | 1.46% | 236.06M | -3.40% | -4.32% | -9.08% | +12.51% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 55.66 | -0.78% | -0.44 | 63.87K | 3.57M | 1.46% | 275.42M | -1.04% | -1.40% | +0.04% | +6.54% |
MFS Blended Research Small-Mid Cap ETFUS BRSM | 25.19 | -0.50% | -0.13 | 4K | 111.59K | 1.46% | 26.70M | -1.59% | -4.06% | -1.74% | +0.87% |
Pacer Trendpilot 100 ETFUS PTNQ | 84.89 | +0.02% | +0.01 | 22.46K | 1.91M | 1.46% | 1.21B | -1.61% | -1.86% | -4.72% | +7.93% |
WisdomTree Dynamic International Equity FundUS DDWM | 46.47 | -0.17% | -0.08 | 58.61K | 2.73M | 1.46% | 1.45B | -0.77% | -1.40% | -1.27% | +6.73% |
Vanguard FTSE Emerging Markets ETFUS VWO | 59.18 | -0.07% | -0.04 | 7.30M | 433.23M | 1.46% | 124.46B | -2.78% | -0.77% | -3.36% | +10.08% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 31.82 | -1.17% | -0.38 | 4K | 134.63K | 1.46% | 101.83M | -3.10% | -1.79% | +5.21% | +9.39% |
Kayne Anderson BDC, Inc.US KBDC | 13.05 | +0.23% | +0.03 | 756.79K | 9.87M | 1.46% | 861.79M | -0.15% | -2.17% | -4.81% | -8.87% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 59.36 | -0.46% | -0.28 | 62.27K | 3.72M | 1.46% | 3.99B | -1.27% | -2.18% | +1.46% | +9.13% |