| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI USA Quality Factor ETFUS QUAL | 217.37 | -0.60% | -1.31 | 1.09M | 238.27M | 1.44% | 46.35B | -1.00% | -3.00% | +0.71% | +9.44% |
Bluemonte Large Cap Core ETFUS BLUC | 31.40 | -0.28% | -0.09 | 42.81K | 1.35M | 1.44% | 353.36M | -1.04% | -1.44% | +1.11% | +9.55% |
American Century Small Cap Value Insights ETFUS ACSV | 48.07 | -0.82% | -0.40 | 16.01K | 770.10K | 1.44% | 22.84M | -1.41% | -4.83% | -0.81% | +16.50% |
FlexShares International Quality Dividend Index FundUS IQDF | 35.23 | -0.49% | -0.17 | 19.73K | 699.25K | 1.44% | 1.16B | -2.51% | -0.09% | +0.25% | +15.88% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 39.75 | -1.07% | -0.43 | 79.28K | 3.17M | 1.44% | 1.15B | -0.05% | +5.92% | +16.47% | +39.23% |
Invesco MSCI North America Climate ETFUS KLMN | 31.00 | -0.61% | -0.19 | 3K | 82.26K | 1.44% | 2.42B | -1.30% | -1.91% | +1.56% | +9.04% |
AppleUS AAPL | 332.41 | +0.32% | +1.07 | 35.98M | 11.98B | 1.44% | 4.88T | +5.41% | +7.22% | +11.92% | +22.27% |
VictoryShares WestEnd US Sector ETFUS MODL | 51.75 | -0.48% | -0.25 | 45.52K | 2.37M | 1.44% | 1.07B | -1.00% | -1.60% | +2.50% | +8.90% |
PeakShares RMR Prime Equity ETFUS PRMR | 28.24 | -0.50% | -0.14 | 48.55K | 1.38M | 1.44% | 90.94M | -1.25% | -1.97% | +0.64% | +13.41% |
TeledyneUS TDY | 601.10 | +0.43% | +2.59 | 310.55K | 186.77M | 1.44% | 27.83B | +0.99% | -9.61% | -2.52% | +17.69% |
Fidelity Cloud Computing ETFUS FCLD | 43.77 | -0.61% | -0.27 | 17.56K | 773.28K | 1.44% | 142.25M | +0.11% | +0.23% | +14.76% | +47.29% |
Sparkline Intangible Value ETFUS ITAN | 44.28 | -0.88% | -0.39 | 5K | 217.41K | 1.44% | 117.33M | +0.63% | -0.02% | +7.14% | +19.55% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 67.69 | -0.44% | -0.30 | 38.53K | 2.62M | 1.44% | 695.52M | -1.27% | -2.27% | +0.78% | +9.72% |
Strive 500 ETFUS STXF | 48.76 | -0.39% | -0.19 | 58.83K | 2.89M | 1.44% | 1.15B | -1.04% | -1.63% | +1.02% | +10.60% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.89 | -0.05% | -0.01 | 297.99K | 5.94M | 1.44% | 1.54B | -0.97% | -2.14% | -2.50% | -4.74% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 37.42 | -0.22% | -0.08 | 19.55K | 735.91K | 1.44% | 179.62M | -3.71% | -0.15% | -7.12% | +18.64% |
Invesco S&P 500 GARP ETFUS SPGP | 121.61 | -0.65% | -0.80 | 78.60K | 9.61M | 1.44% | 2.17B | -0.18% | -4.39% | +1.52% | +6.81% |
JPMorgan Equity Focus ETFUS JPEF | 80.08 | -0.17% | -0.14 | 54.64K | 4.40M | 1.44% | 1.98B | -0.93% | -2.52% | +0.30% | +7.22% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 58.01 | +0.61% | +0.35 | 533.27K | 30.99M | 1.44% | 1.66B | -0.79% | +1.05% | -9.42% | -9.71% |
RenaissanceReUS RNR | 328.43 | -0.08% | -0.27 | 286.74K | 94.23M | 1.44% | 13.65B | +1.83% | +2.40% | +9.14% | +16.81% |