| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Universal InsuranceUS UVE | 44.15 | +0.16% | +0.07 | 94.49K | 4.17M | 1.45% | 1.23B | +1.33% | +2.89% | +15.21% | +30.62% |
Pictet AI Enhanced US Equity ETFUS PQUS | 28.05 | -0.35% | -0.10 | 1K | 32.89K | 1.45% | 155.40M | -0.98% | -2.12% | +1.29% | +10.48% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 33.75 | -0.03% | -0.01 | 336.79K | 11.40M | 1.45% | 670.28M | -0.50% | +0.66% | +2.12% | +8.07% |
Dana Unconstrained Equity ETFUS DUNK | 27.47 | -0.33% | -0.09 | 15.49K | 428.68K | 1.45% | 165.67M | +0.25% | -1.74% | +14.05% | +11.62% |
OneAscent Emerging Markets ETFUS OAEM | 47.98 | +0.20% | +0.10 | 9K | 416.19K | 1.45% | 128.34M | -5.03% | +1.02% | -7.23% | +30.97% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 299.86 | -0.17% | -0.50 | 2K | 454.24K | 1.45% | 158.93M | -1.45% | -2.44% | -4.25% | +2.67% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 41.76 | -0.52% | -0.22 | 128.67K | 5.40M | 1.45% | 1.64B | -0.17% | -0.43% | +1.80% | +12.94% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 201.70 | -0.53% | -1.08 | 216.04K | 43.71M | 1.45% | 12.00B | -3.01% | -1.43% | -18.97% | -23.49% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 77.19 | -0.58% | -0.45 | 176.73K | 13.72M | 1.45% | 9.10B | -1.79% | -3.42% | -1.69% | +5.31% |
iShares Russell Top 200 ETFUS IWL | 187.09 | -0.34% | -0.64 | 47.42K | 8.91M | 1.45% | 2.17B | -1.21% | -1.46% | +1.65% | +9.64% |
Private Bancorp of America, Inc.US PBAM | 90.50 | +0.85% | +0.76 | 254.82K | 23.13M | 1.45% | 517.60M | -0.07% | +3.63% | +19.25% | +57.31% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 67.86 | +0.28% | +0.19 | 10K | 667.93K | 1.45% | 50.22M | -0.67% | -5.94% | -22.43% | +35.73% |
EVENTIDE US MARKET ETFUS ESUM | 29.95 | -0.33% | -0.10 | 28.25K | 850.40K | 1.45% | 191.53M | -1.41% | -4.15% | -0.89% | +11.21% |
WisdomTree U.S. LargeCap FundUS EPS | 79.53 | -0.60% | -0.48 | 32.58K | 2.60M | 1.45% | 1.63B | -1.06% | -1.50% | +2.05% | +12.24% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.84 | -0.16% | -0.04 | 14.89K | 371.92K | 1.45% | 0 | -1.82% | -1.23% | -0.96% | -1.70% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 17.84 | -0.72% | -0.13 | 33.44K | 596.90K | 1.45% | 105.26M | -1.71% | -4.75% | +19.97% | +4.69% |
Taiwan Semiconductor ManufacturingUS TSM | 417.72 | +1.23% | +5.08 | 10.49M | 4.38B | 1.45% | 2.17T | -4.05% | +1.04% | -10.68% | +37.46% |
WisdomTree International Efficient Core FundUS NTSI | 46.76 | -0.54% | -0.25 | 11.58K | 544.98K | 1.45% | 486.29M | -1.95% | -2.67% | -1.43% | +6.05% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 45.46 | -0.41% | -0.19 | 10.40K | 471.76K | 1.45% | 495.55M | -0.59% | -1.44% | +3.17% | +10.78% |
Bain Capital Specialty FinanceUS BCSF | 11.08 | +0.09% | +0.01 | 781.89K | 8.65M | 1.45% | 718.74M | -3.99% | -8.20% | -9.03% | -20.35% |