| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Software & Services ETFUS XSW | 199.09 | -1.22% | -2.45 | 26.41K | 5.29M | 1.46% | 487.77M | +2.47% | +1.04% | +24.31% | +6.39% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 46.48 | -0.34% | -0.16 | 104.54K | 4.89M | 1.46% | 2.44B | -1.04% | -2.00% | +1.26% | +11.54% |
New Oriental Education & TechnologyUS EDU | 55.82 | -0.78% | -0.44 | 892.38K | 49.92M | 1.46% | 8.88B | +0.59% | +2.38% | +23.33% | +1.44% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 63.92 | -0.91% | -0.59 | 6K | 383.53K | 1.46% | 249.25M | -1.71% | -5.42% | +0.22% | +9.05% |
ALPS Equal Sector Weight ETFUS EQL | 50.83 | -0.72% | -0.37 | 131.93K | 6.69M | 1.46% | 748.47M | -1.19% | -2.55% | +1.11% | +9.59% |
VanEck Commodity Strategy ETFUS PIT | 83.54 | -1.07% | -0.90 | 38.10K | 3.19M | 1.46% | 434.41M | +1.15% | +8.13% | +24.26% | +58.19% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 21.85 | -0.55% | -0.12 | 73.30K | 1.60M | 1.46% | 0 | -1.13% | -2.48% | -6.74% | -10.96% |
Fidelity Enhanced Small Cap Growth ETFUS FSEG | 26.18 | +0.35% | +0.09 | 1K | 34.76K | 1.46% | 6.55M | -2.12% | -5.89% | -6.46% | +4.42% |
Virco ManufacturingUS VIRC | 6.17 | -0.16% | -0.01 | 62.88K | 388.02K | 1.46% | 97.25M | -1.91% | +4.40% | +0.98% | -3.44% |
TEMA HEALTHCARE AI ETFUS HLTH | 28.04 | -0.44% | -0.12 | 6K | 181.63K | 1.46% | 8.69M | +0.61% | +0.85% | 0.00% | +12.70% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 80.81 | -0.33% | -0.27 | 25.26K | 2.05M | 1.46% | 1.22B | -1.42% | -2.19% | +1.48% | +9.07% |
Putnam Municipal Opportunities TrustUS PMO | 9.67 | +0.52% | +0.05 | 132.28K | 1.28M | 1.46% | 264.95M | -3.11% | -7.38% | -9.63% | -9.63% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 48.49 | +0.03% | +0.01 | 16.92K | 825.07K | 1.45% | 1.09B | -1.49% | -2.26% | 0.00% | -1.96% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 46.20 | -1.20% | -0.56 | 208.01K | 9.66M | 1.45% | 3.53B | -0.41% | -1.56% | +6.35% | +12.08% |
BlackRock International Dividend ETFUS BIDD | 30.17 | -0.30% | -0.09 | 17.92K | 542.73K | 1.45% | 390.84M | -2.11% | -1.05% | -1.79% | +4.68% |
WD-40US WDFC | 189.65 | -0.09% | -0.18 | 111.00K | 21.15M | 1.45% | 2.55B | -5.10% | -17.55% | -15.00% | -3.68% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 54.17 | -0.11% | -0.06 | 13.73K | 749.55K | 1.45% | 335.85M | -0.58% | +0.67% | +6.38% | +13.85% |
Liberty All-Star EquityUS USA | 5.90 | +0.85% | +0.05 | 2.36M | 13.87M | 1.45% | 1.82B | 0.00% | -1.83% | +3.15% | -6.05% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 41.92 | -0.19% | -0.08 | 622.43K | 26.19M | 1.45% | 8.60B | -1.11% | -0.83% | +4.07% | +9.68% |
Wahed FTSE USA Shariah ETFUS HLAL | 72.22 | -0.12% | -0.09 | 40.50K | 2.94M | 1.45% | 935.25M | -0.88% | -0.22% | +0.67% | +16.43% |