| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IngredionUS INGR | 98.48 | -0.60% | -0.59 | 437.38K | 43.23M | 1.42% | 6.20B | -2.22% | -6.61% | +1.10% | -10.68% |
iShares International Select Dividend ETFUS IDV | 43.96 | -0.68% | -0.30 | 784.71K | 34.59M | 1.42% | 8.54B | -2.05% | -1.39% | +4.05% | +11.43% |
Global X Adaptive U.S. Factor ETFUS AUSF | 50.76 | -1.02% | -0.53 | 83.36K | 4.27M | 1.42% | 901.15M | -0.36% | -2.45% | +4.89% | +9.48% |
ASTORIA US QUALITY KINGS ETFUS ROE | 42.61 | -0.35% | -0.15 | 30.85K | 1.32M | 1.42% | 279.10M | -1.16% | -2.48% | -0.63% | +20.81% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities FundUS ETW | 9.56 | +0.74% | +0.07 | 369.08K | 3.53M | 1.42% | 1.04B | -1.95% | -2.25% | +1.81% | +3.69% |
Direxion MSFT Defined Income Boost ETFUS MUIB | 27.90 | -0.82% | -0.23 | 2K | 49.84K | 1.42% | 2.51M | -11.42% | -3.35% | 0.00% | +8.08% |
Virtus Reaves Utilities ETFUS UTES | 71.92 | +0.19% | +0.14 | 197.20K | 14.22M | 1.42% | 1.17B | -5.57% | -5.29% | -13.08% | -8.90% |
Middlesex WaterUS MSEX | 56.31 | +0.63% | +0.35 | 118.18K | 6.65M | 1.42% | 1.06B | -2.53% | -4.26% | +8.75% | +11.68% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 55.85 | -0.83% | -0.47 | 1.14M | 64.12M | 1.42% | 11.34B | -1.17% | -3.94% | +1.97% | +7.33% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 37.95 | -0.29% | -0.11 | 2K | 73.82K | 1.42% | 12.14M | -3.83% | -2.56% | -5.71% | +24.20% |
Duff & Phelps Global Utility IncomeUS DPG | 13.54 | +1.04% | +0.14 | 110.30K | 1.49M | 1.42% | 487.40M | -3.56% | -8.27% | -3.90% | +6.53% |
NCR Atleos CorporationUS NATL | 46.08 | -0.26% | -0.12 | 1.05M | 48.58M | 1.42% | 3.41B | +0.22% | +0.17% | +5.76% | +20.91% |
Inspire Global Hope ETFUS BLES | 48.34 | -0.70% | -0.34 | 7K | 320.97K | 1.42% | 161.95M | -1.98% | -2.27% | +0.73% | +11.88% |
Coca-Cola Femsa SAB de CVUS KOF | 112.33 | +0.74% | +0.83 | 122.02K | 13.72M | 1.42% | 23.59B | +2.90% | +2.50% | +5.58% | +18.60% |
PenskeUS PAG | 214.15 | -0.91% | -1.96 | 495.28K | 106.48M | 1.42% | 14.10B | -1.91% | -0.95% | +22.37% | +35.29% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 55.68 | -0.22% | -0.12 | 243.41K | 13.61M | 1.42% | 4.16B | -2.01% | +3.17% | -0.55% | +19.20% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 47.33 | +0.02% | +0.01 | 61.42K | 2.91M | 1.42% | 398.54M | -1.70% | -2.19% | -6.69% | +6.41% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 42.03 | -0.85% | -0.36 | 246.57K | 10.43M | 1.42% | 3.35B | -0.69% | -1.78% | +4.37% | +21.26% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 38.87 | +0.03% | +0.01 | 18.08K | 702.45K | 1.42% | 65.11M | -2.15% | -2.87% | -4.46% | -1.69% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 35.83 | -0.58% | -0.21 | 3K | 96.39K | 1.41% | 1.17B | -1.09% | -1.85% | +1.84% | +13.42% |