| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Silvercrest Asset ManagementUS SAMG | 9.70 | -0.51% | -0.05 | 120.16K | 1.16M | 1.41% | 115.80M | -3.48% | -6.55% | -5.83% | -36.14% |
Pearl Diver Credit Co LLCUS PDCC | 9.03 | +0.73% | +0.07 | 1K | 10.41K | 1.41% | 62.60M | -0.71% | +1.53% | -10.42% | -35.21% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 38.72 | +1.39% | +0.53 | 4K | 135.99K | 1.41% | 86.16M | +0.08% | -0.21% | -17.06% | +23.40% |
First Trust Active Factor Small Cap ETFUS AFSM | 39.76 | +0.36% | +0.14 | 12.07K | 479.78K | 1.41% | 129.22M | -0.69% | -2.91% | -0.13% | +20.92% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 104.31 | -0.38% | -0.40 | 42.36K | 4.44M | 1.41% | 3.42B | -1.08% | -1.66% | +1.18% | +10.50% |
Neuberger Berman High Yield StrategiesUS NHS | 5.64 | -0.35% | -0.02 | 455.34K | 2.57M | 1.41% | 146.24M | -4.57% | -6.16% | -7.99% | -24.19% |
Harbor Long-Term Growers ETFUS WINN | 33.07 | -0.06% | -0.02 | 154.36K | 5.12M | 1.41% | 1.18B | -0.69% | -1.55% | +2.86% | +6.32% |
StrategyUS STRF | 102.80 | +0.10% | +0.10 | 79.67K | 8.22M | 1.41% | 1.32B | -1.01% | +7.18% | +12.53% | +1.73% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.75 | -0.18% | -0.04 | 43.77K | 1.08M | 1.41% | 122.49M | -0.51% | -0.90% | -0.96% | -1.36% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 19.40 | -0.46% | -0.09 | 105.73K | 2.06M | 1.41% | 930.22M | -2.22% | -4.67% | -3.34% | -2.32% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 31.72 | -0.37% | -0.12 | 7K | 236.59K | 1.41% | 93.56M | -1.57% | -4.36% | +0.27% | +11.44% |
ChubbUS CB | 341.53 | -0.10% | -0.33 | 1.54M | 525.96M | 1.41% | 131.71B | +1.16% | -1.09% | +5.02% | +9.42% |
SPDR S&P Health Care Services ETFUS XHS | 138.25 | +0.21% | +0.29 | 75.07K | 10.44M | 1.41% | 225.35M | +1.86% | +3.11% | +13.19% | +29.37% |
iShares Flexible Equity Active ETFUS BFLX | 25.38 | -0.67% | -0.17 | 994.96K | 25.35M | 1.41% | 2.07B | -1.32% | -2.56% | -2.33% | +0.79% |
KraneShares CSI China Internet ETFUS KWEB | 24.24 | -0.98% | -0.24 | 12.24M | 297.37M | 1.41% | 4.63B | -2.18% | -9.48% | -3.23% | -28.81% |
AlliantUS LNT | 66.11 | +0.18% | +0.12 | 1.91M | 126.38M | 1.41% | 17.14B | -2.58% | -5.53% | -9.70% | +1.69% |
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETFUS CVRT | 46.03 | +0.59% | +0.27 | 6K | 255.07K | 1.41% | 41.43M | -3.15% | -4.99% | -12.72% | +20.78% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 74.10 | -0.59% | -0.44 | 10.29K | 764.71K | 1.41% | 107.45M | -1.31% | -4.46% | -0.83% | +15.55% |
Integrity Dividend Harvest ETFUS DIVH | 24.62 | -0.93% | -0.23 | 4K | 110.03K | 1.41% | 3.69M | -1.78% | 0.00% | 0.00% | -1.95% |
Global X Dax Germany ETFUS DAX | 45.31 | -0.29% | -0.13 | 20.73K | 943.15K | 1.41% | 218.41M | -1.40% | -3.33% | +0.08% | -0.68% |