| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Water ETFUS FIW | 105.56 | +0.03% | +0.03 | 35.78K | 3.79M | 1.43% | 1.75B | -0.84% | -3.83% | +0.02% | -2.84% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 55.06 | -0.36% | -0.20 | 1.05M | 58.13M | 1.43% | 5.67B | -0.81% | -1.87% | -0.54% | +4.28% |
Blackstone Secured Lending FundUS BXSL | 24.88 | +0.36% | +0.09 | 1.17M | 28.99M | 1.43% | 5.79B | +1.88% | +2.18% | +7.15% | -5.51% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 39.28 | +0.23% | +0.09 | 21.32K | 842.02K | 1.43% | 373.95M | -1.39% | -3.99% | -2.04% | +2.91% |
Invesco MSCI Sustainable Future ETFUS ERTH | 43.50 | -0.54% | -0.24 | 6K | 252.32K | 1.43% | 126.16M | -3.84% | -6.30% | -9.73% | -7.79% |
Leverage Shares 2X Long PBR Daily ETFUS PBRG | 46.16 | -7.76% | -3.88 | 1K | 65.08K | 1.43% | 1.38M | -0.97% | +34.99% | +50.54% | +187.68% |
PIMCO Strategic Income FundUS RCS | 4.92 | +0.41% | +0.02 | 106.85K | 526.51K | 1.43% | 233.26M | -3.53% | -6.29% | -8.55% | -11.67% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 23.26 | -0.81% | -0.19 | 7K | 154.45K | 1.43% | 65.13M | -3.88% | -4.08% | -5.52% | -6.92% |
Timothy Plan High Dividend Stock ETFUS TPHD | 42.00 | -0.89% | -0.38 | 15.22K | 642.14K | 1.43% | 354.79M | -1.36% | -3.89% | +0.70% | +9.01% |
iShares MSCI Switzerland ETFUS EWL | 60.05 | -0.33% | -0.20 | 434.86K | 26.17M | 1.43% | 2.30B | -1.17% | -4.55% | -1.96% | +0.15% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 21.59 | -0.60% | -0.13 | 50.96K | 1.11M | 1.43% | 26.34M | -1.77% | -5.08% | -4.72% | -12.04% |
Global X SuperDividend U.S. ETFUS DIV | 19.53 | -0.46% | -0.09 | 152.50K | 2.98M | 1.43% | 786.03M | -0.56% | -0.41% | +4.16% | +12.76% |
MicroSectors FANG+ ETNUS FNGS | 79.43 | -0.14% | -0.11 | 11.57K | 920.00K | 1.43% | 595.72M | -0.69% | +1.19% | +7.86% | +16.72% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 41.81 | -0.57% | -0.24 | 1.78M | 74.58M | 1.43% | 10.25B | -2.47% | +2.03% | +1.33% | +15.95% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 29.33 | -0.37% | -0.11 | 470.84K | 13.88M | 1.43% | 1.79B | -1.77% | -1.48% | -0.34% | +6.69% |
Bogota Financial CorpUS BSBK | 9.01 | -0.44% | -0.04 | 6K | 54.35K | 1.43% | 115.07M | -1.74% | -1.76% | -1.31% | +6.63% |
SPDR Dow Jones International Real Estate ETFUS RWX | 26.56 | -0.32% | -0.08 | 79.74K | 2.12M | 1.43% | 254.59M | -1.78% | -3.21% | +0.57% | -5.14% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 33.19 | +0.70% | +0.23 | 429.13K | 14.27M | 1.43% | 325.68M | -0.63% | +0.67% | -9.29% | -10.30% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 38.32 | -0.68% | -0.26 | 2K | 72.85K | 1.43% | 63.61M | -2.52% | -5.79% | -3.02% | +3.41% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 36.04 | -0.29% | -0.10 | 15.46K | 557.85K | 1.42% | 152.45M | -0.63% | -2.53% | +3.39% | +10.92% |