| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Austria ETFUS EWO | 43.20 | -0.14% | -0.06 | 23.87K | 1.03M | 1.40% | 200.88M | -2.83% | -0.87% | +0.14% | +21.79% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 38.95 | -0.97% | -0.38 | 56.59K | 2.22M | 1.40% | 444.03M | -0.79% | +3.95% | +11.64% | +25.81% |
Essential Utilities, Inc.US WTRG | 41.37 | -0.27% | -0.11 | 1.79M | 74.34M | 1.40% | 11.71B | -1.50% | +2.53% | +12.79% | +7.85% |
YieldMax META Option Income Strategy ETFUS FBY | 9.18 | +0.66% | +0.06 | 82.78K | 761.92K | 1.40% | 96.85M | +1.89% | +14.04% | +1.32% | -27.20% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 67.14 | -1.21% | -0.82 | 69.76K | 4.70M | 1.40% | 2.09B | +0.37% | -1.34% | +14.75% | +13.99% |
Inspire International ETFUS WWJD | 39.81 | -0.65% | -0.26 | 30.18K | 1.21M | 1.40% | 569.26M | -2.33% | -0.94% | +2.23% | +9.13% |
Linde PLCUS LIN | 462.09 | -0.19% | -0.87 | 1.34M | 619.52M | 1.40% | 213.01B | -0.98% | -3.47% | -10.57% | +8.37% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 16.52 | +0.36% | +0.06 | 13.90K | 229.73K | 1.40% | 0 | -0.96% | -2.07% | -9.43% | -12.96% |
East West Ave Acquisition Corp.US EWAVU | 10.01 | -0.10% | -0.01 | 1K | 11.25K | 1.40% | 132.36M | -0.24% | +0.30% | +0.10% | +0.10% |
Invesco Global Water ETFUS PIO | 42.83 | -0.29% | -0.12 | 6K | 249.78K | 1.40% | 259.12M | -1.50% | -3.36% | -3.69% | -2.99% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 14.95 | -0.60% | -0.09 | 108.56K | 1.63M | 1.40% | 1.75B | -2.16% | -0.86% | +1.01% | +4.11% |
NEOS S&P 500 High Income ETFUS SPYI | 52.48 | -0.35% | -0.19 | 3.19M | 168.17M | 1.40% | 11.76B | -1.80% | -2.89% | -0.78% | -0.10% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 37.45 | -1.44% | -0.55 | 10.02K | 375.50K | 1.39% | 209.53M | +1.66% | +1.09% | +18.37% | +35.58% |
Innovator IBD Breakout Opportunities ETFUS BOUT | 42.72 | -0.71% | -0.31 | 783 | 33.78K | 1.39% | 14.95M | -3.48% | -4.77% | -12.47% | +17.68% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.59 | +0.11% | +0.02 | 751.17K | 13.24M | 1.39% | 2.36B | -1.46% | -2.17% | -3.67% | -0.40% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 54.52 | +0.02% | +0.01 | 9K | 494.75K | 1.39% | 28.35M | -1.82% | -2.32% | -5.68% | +10.54% |
Marcus & MillichapUS MMI | 31.14 | +0.94% | +0.29 | 165.91K | 5.15M | 1.39% | 1.18B | +0.29% | -1.39% | +8.09% | +14.11% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 64.76 | -0.81% | -0.53 | 24.21K | 1.58M | 1.39% | 3.06B | -1.82% | -1.77% | +0.59% | +7.02% |
Invesco Bond FundUS VBF | 14.35 | 0.00% | 0.00 | 109.30K | 1.57M | 1.39% | 163.95M | -1.17% | -1.85% | -3.76% | -6.88% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 11.08 | -0.38% | -0.04 | 522.80K | 5.84M | 1.39% | 293.07M | -0.89% | -0.72% | -3.99% | -22.14% |