| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 43.40 | -0.44% | -0.19 | 368.77K | 16.06M | 1.38% | 3.34B | -2.63% | -3.67% | -2.89% | -5.32% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 72.92 | -0.68% | -0.50 | 1.88M | 137.63M | 1.38% | 7.21B | -1.49% | -4.09% | -0.44% | +2.10% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 40.43 | -0.69% | -0.28 | 14.30K | 581.87K | 1.38% | 452.82M | -2.02% | +1.56% | +0.67% | +19.93% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.74 | +0.08% | +0.02 | 26.80K | 663.64K | 1.38% | 123.70M | +0.82% | -0.28% | +1.64% | -2.79% |
Amplify Solana 3% Monthly Option Income ETFUS SOLM | 9.26 | -2.06% | -0.20 | 2K | 16.11K | 1.37% | 1.76M | -7.38% | +9.37% | +10.09% | -49.92% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 21.89 | +0.23% | +0.05 | 56.11K | 1.23M | 1.37% | 185.70M | -1.97% | -3.61% | -9.92% | -7.05% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.11 | -0.55% | -0.10 | 50.82K | 925.76K | 1.37% | 5.98M | -3.72% | -5.86% | -4.58% | -10.66% |
WisdomTree International High Dividend FundUS DTH | 57.79 | -0.40% | -0.23 | 18.13K | 1.05M | 1.37% | 655.88M | -1.07% | -0.67% | +3.33% | +11.98% |
TiptreeUS TIPT | 17.53 | +0.23% | +0.04 | 198.78K | 3.48M | 1.37% | 652.81M | -1.57% | -0.85% | +0.40% | -4.05% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 31.22 | -0.38% | -0.12 | 11.47K | 361.26K | 1.37% | 80.24M | -2.01% | -2.08% | -4.81% | +13.66% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 78.08 | -0.84% | -0.66 | 10.44K | 820.55K | 1.37% | 46.85M | -2.03% | -0.43% | +0.87% | +3.68% |
ZTO Express Inc.US ZTO | 20.21 | -1.03% | -0.21 | 2.15M | 43.77M | 1.37% | 15.43B | -2.46% | -12.62% | -9.09% | -3.26% |
Invesco S&P SmallCap Financials ETFUS PSCF | 63.66 | -0.88% | -0.56 | 1K | 90.80K | 1.37% | 28.65M | -2.29% | -4.97% | +0.50% | +10.70% |
Global Infrastructure Active ETFUS RIFR | 27.49 | -0.87% | -0.24 | 7K | 194.20K | 1.37% | 42.61M | -2.64% | -4.78% | -2.89% | +6.60% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 33.23 | -1.03% | -0.34 | 8K | 276.05K | 1.37% | 7.48M | -0.57% | -1.75% | +3.92% | +7.68% |
WisdomTree Global High Dividend FundUS DEW | 71.03 | -1.23% | -0.88 | 23.08K | 1.66M | 1.37% | 159.81M | -1.39% | -2.48% | +2.94% | +15.32% |
VanEck India Growth Leaders ETFUS GLIN | 43.60 | -0.54% | -0.24 | 10.13K | 443.38K | 1.37% | 88.29M | -3.92% | -4.71% | -9.03% | -5.42% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 69.14 | -0.45% | -0.31 | 109.23K | 7.58M | 1.37% | 4.70B | -0.42% | -2.25% | +1.42% | +13.10% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 37.07 | -0.56% | -0.21 | 49.32K | 1.83M | 1.37% | 366.19M | -0.78% | -3.31% | -0.12% | +6.65% |
Capital Group Dividend Growers ETFUS CGDG | 37.73 | -0.55% | -0.21 | 593.71K | 22.51M | 1.37% | 5.63B | -1.33% | -2.38% | +0.80% | +5.86% |