| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XPLR Infrastructure, LPUS XIFR | 11.06 | +0.18% | +0.02 | 612.02K | 6.76M | 1.36% | 1.04B | -5.63% | -3.24% | -5.39% | +10.60% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 34.79 | -1.55% | -0.55 | 3K | 107.41K | 1.36% | 69.58M | -2.23% | -1.82% | +4.61% | +9.13% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 25.05 | -0.02% | 0.00 | 190.13K | 4.78M | 1.36% | 345.69M | -1.63% | -3.21% | -6.53% | -2.24% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 47.01 | -0.30% | -0.14 | 567.94K | 26.84M | 1.36% | 894.13M | -1.84% | -0.95% | -7.06% | -9.16% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 42.95 | -0.86% | -0.37 | 30.67K | 1.33M | 1.36% | 609.89M | -1.29% | -3.80% | -0.12% | +7.69% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 115.78 | +0.04% | +0.05 | 1K | 149.21K | 1.36% | 137.78M | -0.97% | -1.97% | +1.24% | +4.10% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 12.53 | -0.08% | -0.01 | 66.29K | 831.56K | 1.35% | 347.31M | -4.42% | -7.94% | -7.39% | -5.08% |
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 28.40 | -1.35% | -0.39 | 4K | 127.09K | 1.35% | 73.85M | -5.51% | -6.50% | -15.26% | -7.01% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 71.07 | +0.28% | +0.20 | 12.69K | 906.54K | 1.35% | 660.95M | -3.43% | -0.75% | -7.05% | +8.25% |
Defiance S&P 500 Target Income ETFUS SPYT | 16.91 | -0.41% | -0.07 | 129.45K | 2.20M | 1.35% | 161.07M | -0.97% | -3.15% | -3.26% | -3.32% |
Franklin Intelligent Machines ETFUS IQM | 102.68 | +1.38% | +1.40 | 2K | 226.29K | 1.35% | 82.15M | -4.85% | -5.23% | -18.47% | +17.47% |
Xtrackers Russell US Multifactor ETFUS DEUS | 65.05 | -1.15% | -0.76 | 7K | 475.22K | 1.35% | 292.70M | -1.43% | -4.07% | +0.30% | +11.55% |
Hovnanian EnterprisesUS HOVNP | 19.21 | +0.84% | +0.16 | 3K | 60.83K | 1.35% | 107.58M | -0.21% | -2.61% | -5.74% | -6.93% |
Clough Global Dividend and Income FundUS GLV | 5.96 | +0.68% | +0.04 | 68.41K | 406.07K | 1.35% | 73.96M | -1.81% | -4.18% | -8.31% | -0.17% |
Renaissance International IPO ETFUS IPOS | 22.27 | +0.29% | +0.07 | 4K | 98.57K | 1.35% | 11.14M | -4.07% | -4.48% | -14.87% | +31.83% |
SIMPLIFY HEALTH CARE ETFUS PINK | 38.61 | -0.08% | -0.03 | 63.88K | 2.47M | 1.35% | 359.11M | -1.19% | -2.04% | +3.16% | +5.50% |
Northrop GrummanUS NOC | 530.78 | -0.09% | -0.47 | 537.94K | 285.44M | 1.35% | 75.33B | +2.95% | -9.91% | +4.62% | -6.91% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 13.54 | +1.46% | +0.20 | 11.65K | 157.99K | 1.35% | 9.48M | -0.55% | -5.11% | -14.63% | -39.88% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 154.49 | -0.80% | -1.25 | 1K | 156.82K | 1.35% | 324.43M | -2.15% | -2.76% | -0.42% | +16.97% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 36.39 | -0.90% | -0.33 | 23.46K | 857.78K | 1.35% | 377.00M | -1.65% | -1.57% | +4.03% | +13.58% |