| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Clinuvel Pharmaceuticals Ltd.US CUVL | 5.89 | -0.17% | -0.01 | 13.07K | 77.37K | 1.02% | 297.02M | -0.67% | -14.64% | -19.97% | -30.54% |
FIRST TRUST ACTIVE FACTOR EMERGING MARKETS ETFUS AFEM | 96.39 | +0.02% | +0.02 | 2K | 228.15K | 1.02% | 81.93M | -3.37% | +0.05% | -0.01% | +21.72% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 48.84 | -0.77% | -0.38 | 7K | 344.76K | 1.02% | 304.64M | -1.57% | -4.67% | -1.67% | +7.46% |
NEW FORTRESS ENERGY INC PFD SER A MANDATORILY CONVUS NFEGP | 505.00 | +2.54% | +12.50 | 15.07K | 7.59M | 1.02% | 0 | 0.00% | 0.00% | 0.00% | +1215.10% |
Fidelity Fundamental Developed International ETFUS FFDI | 31.94 | -0.27% | -0.09 | 5K | 166.41K | 1.02% | 19.16M | -1.67% | -3.34% | -3.55% | +5.69% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 166.57 | +0.24% | +0.40 | 6K | 948.76K | 1.01% | 558.01M | -3.44% | -3.85% | -13.13% | +7.53% |
iShares U.S. Utilities ETFUS IDU | 104.54 | -0.33% | -0.34 | 70.88K | 7.47M | 1.01% | 1.25B | -4.31% | -6.38% | -7.47% | -3.53% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 53.97 | -0.52% | -0.28 | 8K | 421.53K | 1.01% | 496.52M | -1.60% | -2.95% | -0.99% | +6.94% |
Manhattan Bridge CapitalUS LOAN | 3.95 | 0.00% | 0.00 | 15.66K | 61.88K | 1.01% | 45.18M | -2.95% | -4.82% | -10.63% | -15.05% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 26.52 | -0.53% | -0.14 | 39.16K | 1.05M | 1.01% | 726.38M | -1.27% | -2.46% | -0.38% | +5.20% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 30.60 | -0.18% | -0.06 | 6K | 182.37K | 1.01% | 108.94M | -1.24% | -0.57% | +0.26% | +8.67% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 74.91 | -0.59% | -0.44 | 27.06K | 2.03M | 1.01% | 861.47M | -1.60% | -0.82% | +0.94% | -0.44% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 53.14 | -0.82% | -0.44 | 43.27K | 2.30M | 1.01% | 1.05B | +0.95% | +7.59% | +18.83% | +41.29% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 33.22 | -0.08% | -0.02 | 2.38M | 79.43M | 1.01% | 1.50B | -2.42% | -4.86% | -10.95% | +1.11% |
ALPS Electrification Infrastructure ETFUS ELFY | 38.76 | +0.11% | +0.04 | 15.61K | 609.82K | 1.01% | 187.79M | -4.89% | -7.60% | -14.81% | +10.13% |
AMR Resources AcquisitionUS AMACU | 9.92 | -0.10% | -0.01 | 2K | 21.70K | 1.01% | 350.91M | -0.40% | -0.30% | -0.80% | -0.80% |
Inspire Global Hope ETFUS BLES | 48.32 | -0.74% | -0.36 | 5K | 231.16K | 1.01% | 161.88M | -2.02% | -2.31% | +0.68% | +11.83% |
Nuveen Taxable Municipal IncomeUS NBB | 14.71 | +0.21% | +0.03 | 36.86K | 542.78K | 1.01% | 432.40M | -4.48% | -3.92% | -4.79% | -6.90% |
Consumer PortfolioUS CPSS | 9.49 | +0.32% | +0.03 | 8K | 77.23K | 1.00% | 204.55M | +3.15% | +3.60% | -0.42% | +1.71% |
iShares MSCI Philippines ETFUS EPHE | 23.41 | -2.05% | -0.49 | 77.75K | 1.83M | 1.00% | 138.12M | -3.86% | -7.25% | -5.34% | -6.06% |