| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 60.61 | -0.45% | -0.27 | 15.58K | 945.79K | 1.35% | 151.53M | -1.29% | -1.74% | +0.41% | +14.04% |
MasterCardUS MA | 567.75 | -0.96% | -5.52 | 2.38M | 1.36B | 1.35% | 497.35B | +0.04% | -1.14% | +17.28% | -0.55% |
iShares Global Infrastructure ETFUS IGF | 62.99 | -0.21% | -0.13 | 859.48K | 54.35M | 1.35% | 10.19B | -2.75% | -4.39% | -5.11% | +2.66% |
WisdomTree Japan Hedged Equity FundUS DXJ | 178.29 | +0.88% | +1.55 | 160.54K | 28.68M | 1.35% | 7.06B | +2.87% | +0.34% | -0.81% | +23.68% |
SPDR Global Dow ETFUS DGT | 187.64 | -0.75% | -1.42 | 8K | 1.57M | 1.35% | 633.37M | -1.66% | -1.62% | +1.31% | +12.56% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.61 | -0.63% | -0.11 | 3K | 51.37K | 1.35% | 53.97M | -1.63% | -1.34% | +0.21% | -2.95% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 70.23 | -0.47% | -0.33 | 8K | 556.11K | 1.35% | 575.89M | -1.23% | -2.38% | +2.03% | +10.59% |
iShares MSCI USA ESG Select ETFUS SUSA | 153.59 | -0.36% | -0.56 | 17.94K | 2.77M | 1.35% | 4.00B | -1.57% | -2.86% | +0.29% | +10.22% |
SMART Mid Cap ETFUS SMCP | 26.80 | +0.16% | +0.04 | 1K | 29.99K | 1.35% | 10.18M | -2.59% | +1.51% | +4.69% | +8.37% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 32.66 | -0.20% | -0.07 | 47.79K | 1.57M | 1.34% | 44.91M | +0.26% | -3.24% | +0.29% | +28.56% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 41.51 | -0.41% | -0.17 | 88.34K | 3.68M | 1.34% | 779.48M | -1.21% | -4.13% | -10.15% | +7.79% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 41.74 | +0.18% | +0.07 | 179.77K | 7.52M | 1.34% | 692.88M | -1.74% | -0.14% | -4.27% | -8.36% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 46.38 | -0.09% | -0.04 | 9K | 421.54K | 1.34% | 64.94M | +0.97% | -0.78% | +8.71% | +19.35% |
Vident U.S. Equity Strategy ETFUS VUSE | 71.26 | -0.37% | -0.27 | 27.78K | 1.99M | 1.34% | 664.50M | -1.22% | -2.82% | -0.93% | +7.90% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 51.23 | -0.37% | -0.19 | 45.91K | 2.36M | 1.34% | 172.13M | -1.06% | -3.37% | -4.01% | -4.96% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.70 | +0.42% | +0.09 | 21.41K | 466.64K | 1.34% | 217.00M | -0.91% | -4.32% | -8.90% | -13.20% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 30.20 | -0.36% | -0.11 | 17.38K | 526.25K | 1.34% | 187.24M | -1.11% | -1.82% | +0.10% | +7.28% |
Invesco International Dividend Achievers ETFUS PID | 22.25 | -0.60% | -0.13 | 109.94K | 2.45M | 1.34% | 886.66M | -0.85% | -2.58% | +0.68% | +1.14% |
PepsiUS PEP | 134.34 | -0.86% | -1.16 | 6.63M | 894.73M | 1.34% | 183.69B | -1.72% | -4.13% | -4.53% | -6.40% |
VistaShares Space Supercycle ETFUS GALX | 22.42 | +0.07% | +0.02 | 1K | 28.48K | 1.34% | 2.47M | -2.08% | -12.29% | 0.00% | -5.18% |