| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 24.93 | +1.34% | +0.33 | 4K | 99.39K | 0.33% | 15.96M | -5.60% | -5.78% | -14.77% | -4.85% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.78 | +0.23% | +0.07 | 18.18K | 559.33K | 0.33% | 454.20M | +0.10% | +0.69% | +2.40% | +4.93% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.81 | -0.46% | -0.04 | 13.08K | 128.33K | 0.32% | 15.45M | +0.67% | +0.47% | +0.15% | -19.26% |
Amplify High Income ETFUS YYY | 10.80 | +0.14% | +0.02 | 214.22K | 2.31M | 0.32% | 711.93M | -2.66% | -5.56% | -5.75% | -6.21% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 24.77 | +0.49% | +0.12 | 3.22M | 79.62M | 0.32% | 10.89B | -0.84% | -0.84% | -5.17% | -6.42% |
GraniteShares Autocallable MARA ETFUS MRA | 21.84 | +1.21% | +0.26 | 322 | 7.03K | 0.32% | 1.09M | -0.73% | +18.70% | -4.38% | -13.20% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 47.81 | +0.30% | +0.14 | 12.03K | 574.64K | 0.32% | 824.99M | -0.90% | -3.99% | +1.89% | +9.32% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.46 | +0.66% | +0.08 | 39.97K | 497.99K | 0.32% | 49.97M | -3.99% | -8.71% | -22.79% | -40.11% |
VictoryShares WestEnd US Sector ETFUS MODL | 52.14 | +0.27% | +0.14 | 16.48K | 859.80K | 0.32% | 1.08B | -0.26% | -0.85% | +3.27% | +9.72% |
SMART Earnings Growth 30 ETFUS SGRT | 32.87 | +1.20% | +0.39 | 4K | 143.62K | 0.32% | 58.34M | -1.77% | -0.13% | -14.47% | +31.42% |
First Trust Consumer Staples Alphadex FundUS FXG | 62.21 | +0.26% | +0.16 | 7K | 455.08K | 0.32% | 220.85M | -0.52% | -5.04% | +2.18% | +2.52% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 21.87 | +0.46% | +0.10 | 564.61K | 12.34M | 0.32% | 11.31B | -0.55% | -1.53% | -3.02% | -4.79% |
VanEck CEF Muni Income ETFUS XMPT | 20.19 | -0.02% | 0.00 | 16.16K | 325.87K | 0.32% | 206.90M | -2.49% | -6.77% | -8.17% | -7.75% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 46.63 | -0.15% | -0.07 | 933.66K | 43.64M | 0.32% | 2.46B | -1.10% | -3.20% | -5.32% | -4.21% |
VanEck Morningstar Wide Moat ETFUS MOAT | 109.13 | +0.00% | +0.01 | 185.98K | 20.28M | 0.32% | 11.80B | +0.15% | -2.56% | +8.06% | +5.37% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 81.47 | +0.48% | +0.39 | 13.28K | 1.08M | 0.32% | 1.23B | -0.61% | -1.39% | +2.31% | +9.96% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.40 | +0.03% | +0.02 | 328.53K | 15.57M | 0.32% | 1.52B | -0.05% | -0.26% | +0.16% | -0.64% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.32 | +0.32% | +0.07 | 379.63K | 7.71M | 0.32% | 2.57B | -0.51% | -1.53% | -2.14% | -3.95% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 89.62 | +1.25% | +1.10 | 5K | 473.89K | 0.32% | 551.18M | -3.82% | +2.44% | +2.30% | +23.87% |
Schwab International Dividend Equity ETFUS SCHY | 32.81 | -0.14% | -0.04 | 230.98K | 7.58M | 0.32% | 2.60B | +0.35% | -0.86% | +2.90% | +10.01% |