| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis International Small Cap Equity ETFUS AVDS | 79.33 | +0.73% | +0.58 | 9K | 718.75K | 0.38% | 355.38M | -0.64% | +0.15% | +3.27% | +13.63% |
Vanguard ESG U.S. Stock ETFUS ESGV | 134.54 | +0.36% | +0.48 | 65.52K | 8.82M | 0.38% | 13.39B | -0.33% | -0.71% | +2.16% | +11.23% |
Vanguard S&P 500 ETFUS VOO | 698.42 | +0.32% | +2.22 | 2.67M | 1.87B | 0.38% | 1.08T | -0.35% | -0.99% | +1.79% | +11.37% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 77.96 | +0.39% | +0.30 | 22.99K | 1.79M | 0.38% | 2.11B | -0.42% | -1.22% | -0.03% | +12.45% |
Pacer Trendpilot International ETFUS PTIN | 37.07 | +0.51% | +0.19 | 2K | 71.20K | 0.38% | 181.62M | -1.16% | -1.38% | -0.74% | +17.86% |
Short S&P 500 ProsharesUS SH | 32.83 | -0.32% | -0.10 | 4.67M | 153.35M | 0.38% | 917.08M | +0.44% | +1.44% | -1.72% | -8.90% |
Invesco Municipal Opportunity TrustUS VMO | 9.23 | 0.00% | 0.00 | 255.41K | 2.36M | 0.38% | 622.04M | -1.91% | -4.85% | -5.82% | -3.55% |
First Trust Dow Jones International Internet ETFUS FDNI | 26.13 | -0.98% | -0.26 | 5K | 134.38K | 0.38% | 32.67M | -0.75% | -7.43% | +1.43% | -22.95% |
Leverage Shares 1X Short SPCX Daily ETFUS DSPC | 13.73 | -5.24% | -0.76 | 2K | 28.34K | 0.38% | 274.60K | -2.54% | 0.00% | 0.00% | -8.83% |
Timothy Plan US Small Cap Core ETFUS TPSC | 46.46 | +0.52% | +0.24 | 10.16K | 471.78K | 0.38% | 371.64M | -0.78% | -4.37% | -0.39% | +12.07% |
Calamos Autocallable Income ETFUS CAIE | 26.48 | +0.25% | +0.07 | 246.92K | 6.54M | 0.38% | 1.31B | -0.43% | -2.38% | -2.56% | -0.99% |
Principal Focused Blue Chip ETFUS BCHP | 37.10 | +0.28% | +0.11 | 12.24K | 454.46K | 0.38% | 230.76M | -0.84% | -2.92% | +3.20% | -1.01% |
Defiance KSM TipRanks Analyst ETFUS RANK | 18.68 | +0.97% | +0.18 | 4K | 68.27K | 0.38% | 11.39M | -2.45% | -5.58% | 0.00% | -10.66% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.22 | +0.37% | +0.09 | 2K | 50.10K | 0.38% | 78.92M | -0.29% | -0.49% | -1.14% | -1.84% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 68.94 | +0.25% | +0.18 | 940.08K | 64.84M | 0.38% | 41.37B | -0.94% | -0.98% | +1.81% | +13.36% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 49.05 | +0.29% | +0.14 | 16.12K | 791.15K | 0.38% | 112.32M | -0.30% | -1.96% | -0.75% | -2.17% |
Invesco India ETFUS IMVP | 19.16 | +0.41% | +0.08 | 5K | 86.89K | 0.38% | 99.22M | -2.28% | -4.08% | -7.06% | -21.21% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.50 | +0.23% | +0.06 | 8K | 201.32K | 0.38% | 72.07M | +1.81% | -1.52% | +0.88% | +8.71% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 46.47 | +0.22% | +0.10 | 176.43K | 8.20M | 0.38% | 7.45B | +0.24% | -1.58% | -1.38% | +12.35% |
Vanguard Large-Cap ETFUS VV | 350.29 | +0.31% | +1.08 | 103.44K | 36.24M | 0.38% | 53.86B | -0.36% | -0.93% | +1.94% | +11.27% |