| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Shelton Equity Premium Income ETFUS SEPI | 28.75 | +0.29% | +0.08 | 20.56K | 591.25K | 0.23% | 189.77M | -0.13% | +0.18% | +2.91% | +9.29% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 7.90 | -1.11% | -0.09 | 16.57K | 130.89K | 0.23% | 2.57M | +3.84% | -1.35% | +7.66% | -34.77% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.84 | +0.09% | +0.05 | 153.01K | 7.78M | 0.23% | 791.76M | +0.11% | +0.22% | +0.15% | -1.11% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.18 | +0.07% | +0.02 | 10.18K | 225.34K | 0.23% | 36.60M | -0.20% | -0.51% | -1.29% | -1.94% |
Hartford Municipal Opportunities ETFUS HMOP | 37.71 | -0.08% | -0.03 | 35.19K | 1.33M | 0.23% | 776.83M | -0.92% | -2.18% | -3.83% | -3.58% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 49.05 | +0.29% | +0.14 | 9K | 440.81K | 0.23% | 112.32M | -0.30% | -1.96% | -0.75% | -2.17% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 64.86 | +0.43% | +0.28 | 121.76K | 7.89M | 0.23% | 6.33B | -0.80% | -1.48% | -3.47% | -3.82% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 58.04 | +0.49% | +0.28 | 1K | 73.87K | 0.23% | 673.26M | -0.41% | -1.06% | +2.44% | +10.13% |
Vanguard Total International Bond ETFUS BNDX | 47.06 | +0.40% | +0.19 | 1.34M | 62.80M | 0.22% | 82.71B | -0.37% | -1.12% | -2.52% | -2.62% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 59.25 | +0.41% | +0.24 | 17.72K | 1.05M | 0.22% | 3.32B | -0.22% | -0.92% | +2.10% | +6.60% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 55.44 | +0.33% | +0.18 | 222.05K | 12.30M | 0.22% | 5.71B | -0.13% | -1.19% | +0.14% | +5.00% |
Pacer US Cash Cows Growth ETFUS BUL | 62.77 | +0.19% | +0.12 | 8K | 489.69K | 0.22% | 138.09M | +0.19% | -1.67% | +7.30% | +13.94% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 53.62 | +0.13% | +0.07 | 14.73K | 789.66K | 0.22% | 1.02B | -0.04% | 0.00% | +2.02% | +7.54% |
TCW Transform 500 ETFUS VOTE | 89.74 | +0.53% | +0.47 | 4K | 316.81K | 0.22% | 1.13B | -0.17% | -0.84% | +2.00% | +11.86% |
Vident U.S. Equity Strategy ETFUS VUSE | 71.82 | +0.41% | +0.29 | 6K | 450.93K | 0.22% | 669.72M | -0.45% | -2.06% | -0.15% | +8.75% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 26.91 | +0.30% | +0.08 | 198.22K | 5.34M | 0.22% | 139.93M | -0.37% | -0.80% | -0.31% | +0.28% |
GraniteShares Autocallable SMCI ETFUS SCA | 24.86 | +0.79% | +0.20 | 237 | 5.90K | 0.22% | 1.74M | -0.49% | +0.91% | +12.79% | -1.86% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.25 | +0.22% | +0.05 | 168.58K | 3.41M | 0.22% | 2.68B | -0.81% | -1.58% | -2.99% | -4.64% |
Bahl & Gaynor Income Growth ETFUS BGIG | 36.07 | +0.18% | +0.07 | 117.40K | 4.23M | 0.22% | 2.19B | -0.43% | -3.08% | +1.73% | +11.47% |
Invesco S&P Global Water Index ETFUS CGW | 63.58 | +0.90% | +0.57 | 6K | 360.64K | 0.22% | 1.03B | -0.80% | -1.51% | -0.05% | +0.90% |