| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Investment Grade Corporate ETFUS FLCO | 20.74 | +0.48% | +0.10 | 10.90K | 225.84K | 0.22% | 556.73M | -0.31% | -0.88% | -2.95% | -4.23% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.04 | +0.25% | +0.06 | 51.39K | 1.13M | 0.22% | 553.20M | -0.70% | -1.83% | -2.35% | -4.49% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 76.60 | +0.58% | +0.45 | 1K | 109.96K | 0.22% | 505.53M | +1.43% | +3.23% | +8.12% | +25.81% |
Vanguard S&P 500 Value ETFUS VOOV | 226.16 | +0.04% | +0.09 | 13.49K | 3.05M | 0.22% | 6.71B | +0.08% | -1.01% | +2.80% | +10.40% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 23.03 | +0.04% | +0.01 | 71.32K | 1.64M | 0.22% | 16.81M | +0.80% | -2.76% | -0.73% | -2.48% |
Gladstone Investment CorpUS GAINI | 25.45 | +0.30% | +0.07 | 2K | 47.60K | 0.22% | 933.72M | +0.20% | -0.16% | -0.47% | -0.74% |
Defiance KSM TipRanks Analyst ETFUS RANK | 18.63 | +0.70% | +0.13 | 3K | 63.34K | 0.22% | 11.36M | -2.72% | -5.84% | 0.00% | -10.90% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 32.48 | +0.30% | +0.10 | 5K | 160.93K | 0.22% | 153.30M | -1.25% | -2.99% | -3.03% | +0.03% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 56.13 | +1.07% | +0.60 | 1K | 64.43K | 0.22% | 101.03M | +1.11% | +2.97% | +2.79% | +20.48% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.80 | +0.11% | +0.03 | 53.01K | 1.47M | 0.22% | 201.55M | -0.18% | +0.11% | +1.09% | +3.81% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 34.80 | +0.23% | +0.08 | 5K | 177.94K | 0.22% | 374.97M | -0.12% | -0.09% | +1.52% | +4.23% |
Neuberger Small-Mid Cap ETFUS NBSM | 28.02 | +0.32% | +0.09 | 2K | 69.89K | 0.21% | 109.98M | -0.88% | -4.17% | +1.97% | +11.01% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.10 | -0.12% | -0.03 | 2K | 58.93K | 0.21% | 493.59M | -0.75% | -0.23% | -0.39% | -0.39% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 125.99 | 0.00% | 0.00 | 11.00K | 1.39M | 0.21% | 3.36B | +0.25% | -0.03% | +5.65% | +6.10% |
Pimco Total Return ETFUS BOND | 88.96 | +0.33% | +0.30 | 162.20K | 14.42M | 0.21% | 8.66B | -0.85% | -1.71% | -3.05% | -4.43% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 109.94 | +0.14% | +0.16 | 2K | 189.64K | 0.21% | 293.55M | +0.09% | -1.78% | +2.62% | +5.85% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 37.67 | +0.67% | +0.25 | 12.23K | 460.85K | 0.21% | 160.09M | -2.81% | -7.40% | -12.96% | +5.16% |
Fidelity Disruptive Automation ETFUS FBOT | 37.81 | +0.85% | +0.32 | 3K | 117.46K | 0.21% | 208.16M | -1.81% | -4.92% | -3.73% | +13.42% |
WESTERN ASSET FUNDS INCUS MMU | 9.41 | +0.11% | +0.01 | 31.07K | 292.32K | 0.21% | 513.96M | -3.19% | -7.65% | -9.78% | -9.87% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 70.83 | +0.38% | +0.27 | 2K | 175.35K | 0.21% | 580.81M | -0.39% | -1.55% | +2.91% | +11.53% |