| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 42.92 | -0.25% | -0.11 | 12.94K | 555.58K | 0.44% | 143.78M | -0.44% | -0.07% | +1.73% | +7.43% |
WisdomTree International SmallCap Dividend FundUS DLS | 88.14 | -0.15% | -0.13 | 14.37K | 1.26M | 0.44% | 1.06B | -1.31% | -0.65% | +2.20% | +8.80% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.10 | -0.24% | -0.06 | 100.23K | 2.52M | 0.44% | 148.09M | -0.91% | -1.80% | -2.56% | -3.28% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 102.53 | -0.75% | -0.77 | 5K | 518.61K | 0.44% | 676.70M | -1.98% | -1.92% | +3.17% | +10.57% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.25 | +0.06% | +0.02 | 12.14K | 306.76K | 0.44% | 151.47M | -0.49% | +1.35% | +0.98% | +2.00% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 31.84 | -0.96% | -0.31 | 18.35K | 585.51K | 0.44% | 138.48M | -2.54% | -5.91% | -8.00% | +3.04% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.38 | -0.01% | 0.00 | 55.70K | 1.02M | 0.44% | 240.77M | -0.97% | -1.56% | -5.11% | -8.65% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 145.21 | -0.53% | -0.77 | 1K | 181.84K | 0.43% | 293.33M | -2.04% | -4.52% | +0.62% | +22.10% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 48.22 | -0.39% | -0.19 | 20.56M | 993.17M | 0.43% | 45.28B | -1.33% | -2.86% | -4.42% | -4.12% |
Schwab Fundamental International Small Equity ETFUS FNDC | 50.56 | -0.32% | -0.16 | 81.20K | 4.10M | 0.43% | 3.13B | -1.75% | -1.37% | +1.59% | +13.49% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 35.50 | -0.74% | -0.27 | 5K | 184.48K | 0.43% | 30.18M | -3.11% | -6.99% | -7.50% | -9.49% |
Putnam Focused Large Cap Growth ETFUS PGRO | 45.93 | -0.50% | -0.23 | 4K | 163.93K | 0.43% | 212.43M | -2.07% | -3.80% | -3.50% | +2.87% |
Aptus Large Cap Upside ETFUS UPSD | 29.78 | -0.79% | -0.24 | 8K | 229.13K | 0.43% | 122.86M | -0.98% | -2.05% | +6.68% | +11.22% |
John Hancock Hedged Equity ETFUS JHDG | 27.76 | +0.01% | +0.00 | 5K | 139.77K | 0.43% | 107.55M | -0.97% | -2.83% | +1.33% | +8.21% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 43.59 | -0.91% | -0.40 | 524.56K | 22.86M | 0.43% | 3.35B | -3.03% | -3.69% | -2.79% | -4.91% |
SPDR S&P China ETFUS GXC | 87.28 | -0.83% | -0.73 | 10.05K | 879.68K | 0.43% | 462.58M | -2.70% | -4.05% | -2.86% | -9.84% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.89 | +0.22% | +0.05 | 134.13K | 2.80M | 0.43% | 295.07M | +0.05% | +0.34% | +0.07% | +1.29% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 20.82 | -0.29% | -0.06 | 1.28M | 26.57M | 0.43% | 1.77B | -1.84% | -0.95% | -7.01% | -8.16% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 78.48 | -0.53% | -0.42 | 4K | 328.37K | 0.43% | 400.23M | -1.40% | -2.65% | +3.05% | +13.98% |
Vanguard International Dividend Appreciation ETFUS VIGI | 96.85 | -0.65% | -0.63 | 188.35K | 18.22M | 0.43% | 9.03B | -1.06% | -2.00% | +3.91% | +5.90% |