| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Opus Small Cap Value Plus ETFUS OSCV | 40.87 | -0.24% | -0.10 | 48.96K | 2.00M | 0.45% | 645.75M | -1.59% | -5.11% | -0.41% | +10.37% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 30.88 | -0.48% | -0.15 | 19.93K | 615.40K | 0.45% | 174.48M | -1.15% | -2.04% | +1.18% | +11.24% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.31 | +0.05% | +0.01 | 351.01K | 7.14M | 0.45% | 190.91M | -1.19% | -2.52% | -3.56% | -3.90% |
FlexShares International Quality Dividend Index FundUS IQDF | 35.40 | -0.47% | -0.17 | 60.38K | 2.14M | 0.45% | 1.17B | -2.72% | -0.94% | +1.23% | +16.45% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 95.03 | -0.59% | -0.56 | 13.60K | 1.29M | 0.45% | 266.08M | -3.50% | -0.79% | -2.28% | +19.27% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 11.53 | -0.26% | -0.03 | 33.12K | 381.91K | 0.45% | 43.24M | -3.96% | -6.49% | -9.32% | -14.59% |
Fidelity Enhanced Mid Cap Growth ETFUS FEMG | 25.48 | -0.99% | -0.26 | 4K | 105.73K | 0.45% | 6.37M | -2.30% | -6.93% | -2.34% | +1.86% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 44.32 | -0.51% | -0.23 | 13.27K | 587.99K | 0.45% | 474.27M | -3.73% | -6.14% | -4.84% | +7.53% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 50.08 | -0.16% | -0.08 | 1.77M | 88.65M | 0.45% | 13.80B | -2.30% | -3.30% | +1.52% | +10.19% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 132.09 | -0.38% | -0.51 | 57.16K | 7.56M | 0.45% | 2.84B | -0.76% | -1.59% | +2.55% | +11.79% |
Invesco RAFI US 1000 ETFUS PRF | 55.70 | -0.20% | -0.11 | 233.22K | 12.98M | 0.45% | 9.98B | -0.50% | -0.85% | +3.42% | +18.71% |
Dimensional International Core Equity Market ETFUS DFAI | 42.32 | -0.35% | -0.15 | 1.68M | 71.23M | 0.45% | 17.97B | -1.95% | -2.40% | +0.88% | +11.05% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 45.31 | -1.13% | -0.52 | 2K | 78.18K | 0.45% | 127.65M | -2.21% | -4.45% | +9.14% | +23.76% |
Essential 40 Stock ETFUS ESN | 20.61 | -0.29% | -0.06 | 13.16K | 271.26K | 0.45% | 345.64M | -0.28% | +0.08% | +5.24% | +20.07% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 45.78 | -0.16% | -0.07 | 9K | 418.68K | 0.45% | 428.07M | -0.86% | -0.70% | +0.87% | +6.52% |
iShares MSCI China Multisector Tech ETFUS TCHI | 22.21 | -0.76% | -0.17 | 7K | 154.63K | 0.45% | 42.21M | -2.55% | -9.40% | -14.05% | -5.05% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 55.85 | -0.48% | -0.27 | 57.30K | 3.19M | 0.45% | 662.38M | -1.71% | -2.67% | -0.62% | +3.33% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 115.38 | -0.28% | -0.32 | 34.64K | 3.99M | 0.45% | 449.99M | +0.92% | +0.88% | +7.42% | +19.77% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 78.29 | -0.42% | -0.33 | 2K | 120.16K | 0.45% | 31.31M | -3.85% | -2.22% | -4.59% | +24.52% |
AB US Large Cap Strategic Equities ETFUS LRGC | 85.07 | -0.37% | -0.32 | 48.39K | 4.12M | 0.45% | 1.33B | -1.17% | -2.54% | +1.62% | +9.43% |