| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 80.14 | -0.79% | -0.64 | 2K | 138.13K | 0.43% | 60.11M | -3.63% | -1.87% | -2.40% | +21.15% |
First Trust NASDAQ ABA Community Bank Index FundUS QABA | 67.90 | -0.04% | -0.02 | 2K | 164.57K | 0.43% | 98.45M | +0.24% | -2.71% | +5.70% | +19.83% |
iShares MSCI France ETFUS EWQ | 44.29 | -0.49% | -0.22 | 188.60K | 8.35M | 0.43% | 345.46M | -2.92% | -6.05% | -3.32% | -1.56% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 35.20 | +0.16% | +0.06 | 2K | 72.96K | 0.43% | 108.24M | -0.01% | +0.82% | +2.71% | +11.18% |
Overlay Shares Small Cap Equity ETFUS OVS | 39.52 | -0.78% | -0.31 | 9K | 351.37K | 0.43% | 39.12M | -2.91% | -7.56% | -4.85% | +9.47% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 20.99 | -0.46% | -0.10 | 4K | 84.53K | 0.43% | 15.11M | -1.85% | -1.62% | -9.53% | -14.19% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 34.84 | -0.26% | -0.09 | 53.68K | 1.87M | 0.43% | 601.86M | -0.40% | -0.37% | +1.69% | +7.76% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 74.28 | -1.02% | -0.77 | 14.05K | 1.04M | 0.43% | 378.83M | -3.00% | -2.04% | -4.75% | +10.08% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 16.35 | -0.51% | -0.08 | 7K | 116.00K | 0.43% | 69.53M | -0.81% | -1.74% | +5.45% | +13.60% |
iShares Emerging Markets Dividend ETFUS DVYE | 34.92 | -0.86% | -0.30 | 737.63K | 25.75M | 0.43% | 1.24B | -3.64% | +1.81% | +5.47% | +12.07% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 42.05 | -0.59% | -0.25 | 2.05M | 86.12M | 0.43% | 10.31B | -2.10% | +1.67% | +2.71% | +16.61% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 12.08 | +2.74% | +0.32 | 5K | 66.47K | 0.43% | 2.00M | +5.52% | -1.69% | -26.01% | -36.29% |
Corgi MSTR 2x Daily ETFUS MSTC | 48.42 | -10.63% | -5.76 | 744 | 36.81K | 0.42% | 1.21M | -10.46% | +60.09% | 0.00% | +90.31% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 97.71 | -1.22% | -1.21 | 4K | 346.11K | 0.42% | 146.57M | -2.44% | -5.06% | +0.92% | -1.67% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 49.38 | -0.28% | -0.14 | 22.53K | 1.11M | 0.42% | 1.29B | -0.68% | -0.78% | +1.38% | +6.35% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 75.20 | -0.53% | -0.40 | 9K | 672.76K | 0.42% | 725.73M | -1.40% | -2.66% | +3.01% | +14.13% |
iShares Global Consumer Discretionary ETFUS RXI | 188.76 | -1.41% | -2.69 | 400.42K | 75.78M | 0.42% | 245.39M | -2.67% | -5.84% | -3.86% | -8.04% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 25.81 | -0.81% | -0.21 | 7K | 172.66K | 0.42% | 145.57M | -3.87% | -9.27% | -5.18% | +8.10% |
T. Rowe Price International Equity ETFUS TOUS | 38.90 | -0.36% | -0.14 | 130.51K | 5.07M | 0.42% | 1.66B | -1.89% | -3.14% | +1.35% | +12.75% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 36.22 | -0.47% | -0.17 | 13.76K | 498.18K | 0.42% | 175.67M | -1.09% | -1.63% | +1.30% | +2.64% |