| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.42 | +0.05% | +0.01 | 882.24K | 18.05M | 0.44% | 439.03M | -0.49% | -0.49% | -0.34% | +1.49% |
Schwab International Dividend Equity ETFUS SCHY | 32.85 | -0.12% | -0.04 | 396.44K | 13.01M | 0.44% | 2.61B | -0.30% | -0.45% | +2.75% | +10.16% |
UTStarcomUS UTSI | 2.28 | +0.44% | +0.01 | 4K | 8.24K | 0.44% | 21.59M | +1.33% | -5.79% | -13.64% | -10.24% |
Dreyfus High Yield Strategies FundUS DHF | 2.27 | 0.00% | 0.00 | 285.17K | 647.86K | 0.44% | 165.11M | -3.81% | -5.02% | -5.42% | -8.47% |
First Trust Expanded Technology ETFUS XPND | 38.38 | -0.51% | -0.20 | 545 | 20.97K | 0.44% | 38.38M | -1.11% | -4.59% | -7.31% | +6.30% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 42.97 | -0.42% | -0.18 | 19.24K | 825.66K | 0.44% | 256.10M | -1.27% | -2.43% | -1.15% | +10.43% |
DigitalBridge Group, Inc.US DBRG | 15.86 | -0.31% | -0.05 | 10.49M | 166.52M | 0.44% | 2.97B | -0.38% | -0.31% | +0.57% | +3.39% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.25 | +0.34% | +0.09 | 21.73K | 570.04K | 0.44% | 96.47M | +0.69% | +1.43% | +3.75% | +36.72% |
ProShares Short MSCI EAFEUS EFZ | 22.85 | +0.45% | +0.10 | 3K | 75.38K | 0.44% | 10.34M | +2.32% | +3.32% | -0.80% | -9.82% |
MRP SYNTHEQUITY ETFUS SNTH | 29.46 | -0.44% | -0.13 | 9K | 261.20K | 0.44% | 251.88M | -1.21% | -3.28% | -2.00% | +6.39% |
iShares MSCI EAFE ETFUS EFA | 105.40 | -0.43% | -0.45 | 11.92M | 1.26B | 0.44% | 78.04B | -2.19% | -2.81% | +0.95% | +9.76% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 79.32 | -0.43% | -0.34 | 64.11K | 5.08M | 0.44% | 6.65B | -2.10% | -2.66% | -0.29% | +9.68% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 38.61 | -0.21% | -0.08 | 201.19K | 7.76M | 0.44% | 362.93M | -0.67% | +2.96% | +8.70% | +13.56% |
LantheusUS LNTH | 100.73 | +0.41% | +0.41 | 1.14M | 114.95M | 0.44% | 6.56B | +0.29% | -0.18% | -3.01% | +51.36% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 81.97 | -0.26% | -0.21 | 53.95K | 4.42M | 0.44% | 2.10B | -1.29% | -1.34% | +4.23% | +15.08% |
Davis Select U.S. Equity ETFUS DUSA | 56.98 | -0.12% | -0.07 | 42.02K | 2.39M | 0.44% | 1.27B | +0.28% | -0.63% | +2.01% | +11.44% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 54.63 | -0.29% | -0.16 | 614.21K | 33.54M | 0.44% | 9.19B | -1.53% | -2.97% | -0.13% | +13.55% |
iShares MSCI BIC ETFUS BKF | 39.56 | -1.08% | -0.43 | 4K | 142.95K | 0.44% | 73.18M | -2.31% | -2.15% | -0.44% | -9.71% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.15 | -0.08% | -0.02 | 15.39K | 386.57K | 0.44% | 2.19B | -0.08% | -1.87% | -0.08% | -1.53% |
ProShares UltraShort MSCI JapanUS EWV | 16.30 | +1.63% | +0.26 | 5K | 74.08K | 0.44% | 4.40M | +2.06% | +2.29% | -3.55% | -35.64% |