| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree International High Dividend FundUS DTH | 58.02 | -0.32% | -0.19 | 16.34K | 947.74K | 0.41% | 658.53M | -0.98% | -0.34% | +3.93% | +12.43% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.84 | -0.05% | -0.01 | 288.68K | 6.30M | 0.41% | 533.99M | -0.11% | -0.48% | -0.93% | -2.15% |
SPDR Dow Jones International Real Estate ETFUS RWX | 26.64 | -0.28% | -0.08 | 25.47K | 678.19K | 0.41% | 255.40M | -2.72% | -3.00% | -0.93% | -4.84% |
SEI Select International Equity ETFUS SEIE | 36.39 | -0.15% | -0.05 | 92.79K | 3.37M | 0.41% | 1.30B | -1.59% | -1.99% | +2.20% | +11.84% |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 98.06 | -0.43% | -0.42 | 370.87K | 36.38M | 0.41% | 16.98B | -0.97% | -1.42% | +2.24% | +9.65% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 77.64 | -0.36% | -0.28 | 371 | 29.02K | 0.41% | 11.65M | -2.34% | +0.64% | +14.50% | +33.58% |
Clough Select Equity ETFUS CBSE | 46.38 | +0.20% | +0.09 | 1K | 65.31K | 0.41% | 48.23M | -3.36% | -6.08% | -10.42% | +17.61% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 104.41 | -0.37% | -0.39 | 207.66K | 21.66M | 0.41% | 12.00B | -2.13% | -2.92% | +1.23% | +9.80% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.85 | +0.12% | +0.06 | 49.13K | 2.40M | 0.41% | 861.93M | -0.98% | -1.83% | -2.40% | -3.72% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 50.98 | -0.50% | -0.26 | 32.45K | 1.66M | 0.41% | 1.70B | -1.15% | -2.16% | 0.00% | +2.79% |
Weave Communications, IncUS WEAV | 7.33 | +0.14% | +0.01 | 1.37M | 10.05M | 0.41% | 586.39M | +0.27% | +32.55% | +40.96% | -3.43% |
THOR Equal Weight Low Volatility ETFUS THLV | 31.62 | -0.36% | -0.12 | 8K | 241.12K | 0.41% | 54.70M | -2.07% | -3.93% | -4.59% | +5.85% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 43.57 | -0.31% | -0.13 | 33.11K | 1.44M | 0.41% | 165.55M | -1.51% | -3.74% | -6.24% | -5.78% |
American Century Quality Diversified International ETFUS QINT | 70.55 | -0.49% | -0.35 | 24.34K | 1.72M | 0.41% | 765.47M | -2.41% | -3.61% | +0.64% | +9.87% |
Fidelity Sustainable High Yield ETFUS FSYD | 47.57 | -0.32% | -0.15 | 30.56K | 1.46M | 0.41% | 143.88M | -1.28% | -1.98% | -2.77% | -1.81% |
SARATOGA INVESTMENT CORPUS SAV | 24.51 | +0.04% | +0.01 | 5K | 125.54K | 0.41% | 398.72M | +0.45% | +0.08% | -0.84% | -1.96% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 43.82 | -0.66% | -0.29 | 10.46K | 459.01K | 0.41% | 440.39M | -1.46% | -3.27% | +3.06% | +12.07% |
iShares MSCI Pacific ex Japan ETFUS EPP | 55.93 | -0.82% | -0.46 | 183.41K | 10.25M | 0.41% | 2.25B | -3.30% | -1.93% | +3.71% | +10.82% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 26.81 | -0.59% | -0.16 | 2K | 50.08K | 0.41% | 0 | +0.41% | +0.94% | +1.94% | +2.48% |
Invesco MSCI Sustainable Future ETFUS ERTH | 43.74 | -0.90% | -0.40 | 4K | 163.73K | 0.41% | 126.84M | -4.45% | -7.31% | -9.91% | -7.29% |