| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 42.14 | -0.39% | -0.16 | 8K | 358.04K | 0.40% | 463.54M | -1.85% | -1.66% | -0.12% | +9.67% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.31 | -0.06% | -0.03 | 23.30K | 985.53K | 0.40% | 293.00M | -0.41% | -0.28% | +1.68% | +5.79% |
RMG ML Sports HoldingsUS SHOTU | 9.98 | +0.05% | +0.01 | 7K | 66.63K | 0.40% | 508.35M | -0.10% | +0.12% | +1.11% | -0.20% |
iShares Select Dividend ETFUS DVY | 160.66 | -0.24% | -0.39 | 296.81K | 47.71M | 0.40% | 23.40B | -1.62% | -2.20% | +4.80% | +13.83% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 24.91 | -0.28% | -0.07 | 5K | 124.06K | 0.40% | 28.65M | -1.31% | -1.64% | -1.87% | -3.18% |
Defiance Robotics Actuators ETFUS AT | 20.03 | +0.05% | +0.01 | 3K | 62.36K | 0.40% | 1.80B | +563.25% | +563.25% | +563.25% | +563.25% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 43.52 | -0.51% | -0.22 | 7K | 300.37K | 0.40% | 174.28M | -1.92% | -4.02% | -1.85% | +8.36% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.71 | -1.05% | -0.26 | 15.63K | 387.42K | 0.40% | 2.22M | -1.09% | -2.73% | +1.55% | +2.61% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.10 | +0.31% | +0.08 | 60.04K | 1.51M | 0.40% | 0 | -2.18% | -1.34% | -1.67% | -2.98% |
Thrivent Mid Cap Value ETFUS TMVE | 17.51 | -0.06% | -0.01 | 12.48K | 218.11K | 0.40% | 288.69M | -1.61% | -3.74% | -1.38% | +15.82% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.45 | -0.40% | -0.11 | 23.81K | 651.93K | 0.40% | 118.01M | -1.63% | -2.14% | -0.72% | +7.59% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 20.01 | -0.22% | -0.04 | 6K | 115.27K | 0.40% | 47.02M | -0.40% | -0.07% | +1.45% | +4.22% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 32.44 | -0.49% | -0.16 | 6K | 183.66K | 0.40% | 172.74M | -1.16% | -1.57% | -1.37% | +2.93% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 36.15 | -0.67% | -0.25 | 7K | 269.09K | 0.40% | 152.91M | -1.05% | -2.76% | +3.33% | +11.26% |
Ch4 Natural UntUS MTNE.U | 10.05 | 0.00% | 0.00 | 3K | 26.05K | 0.40% | 296.81M | +0.00% | +0.40% | +0.30% | +0.50% |
WBI Power Factor High Dividend ETFUS WBIY | 37.50 | -0.68% | -0.26 | 2K | 74.65K | 0.40% | 63.00M | -1.20% | -1.72% | +7.73% | +17.19% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 15.10 | -0.07% | -0.01 | 4K | 67.38K | 0.40% | 23.41M | +0.30% | -0.32% | +5.76% | +17.84% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 28.90 | -0.31% | -0.09 | 33.20K | 957.92K | 0.40% | 429.17M | -1.30% | +1.47% | +0.63% | +5.36% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 37.55 | -0.66% | -0.25 | 9K | 325.99K | 0.40% | 9.39M | -1.96% | -4.07% | +0.45% | +5.33% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.24 | +0.16% | +0.04 | 9K | 215.16K | 0.40% | 0 | +0.04% | +0.04% | -0.63% | -0.65% |