| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 34.56 | -0.20% | -0.07 | 2K | 64.47K | 0.42% | 126.14M | -0.45% | -0.45% | +1.80% | +6.23% |
WisdomTree Emerging Markets ex-China FundUS XC | 31.74 | -1.16% | -0.37 | 4K | 125.08K | 0.42% | 76.16M | -3.22% | -1.04% | -1.43% | -2.19% |
FIDELITY ENHANCED INTERNATIONAL ETFUS FENI | 40.55 | -0.34% | -0.14 | 1.22M | 49.46M | 0.42% | 11.36B | -1.93% | -3.29% | +0.57% | +10.85% |
iShares Core MSCI Europe ETFUS IEUR | 75.22 | -0.25% | -0.19 | 379.94K | 28.56M | 0.42% | 9.05B | -2.45% | -3.63% | +0.70% | +5.97% |
Innovator IBD 50 ETFUS FFTY | 34.52 | -1.02% | -0.36 | 6K | 192.47K | 0.42% | 79.40M | -4.84% | -9.32% | -19.65% | -0.83% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 48.79 | -0.51% | -0.25 | 20.83K | 1.02M | 0.42% | 231.75M | -1.13% | -3.21% | -1.50% | +4.71% |
WisdomTree U.S. Total Dividend FundUS DTD | 95.74 | -0.17% | -0.16 | 122.83K | 11.74M | 0.42% | 1.64B | -0.83% | -1.91% | +3.05% | +12.79% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 33.35 | +0.43% | +0.14 | 16.34K | 544.78K | 0.42% | 581.96M | -1.45% | -0.15% | +6.93% | +26.13% |
CCM Affordable Housing MBS ETFUS OWNS | 16.80 | +0.01% | +0.00 | 29.34K | 491.98K | 0.42% | 104.17M | -1.31% | -1.69% | -3.50% | -3.77% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 65.47 | -0.41% | -0.27 | 38.80K | 2.54M | 0.42% | 1.05B | -0.65% | -1.80% | -0.10% | +5.08% |
iShares MSCI Europe Small-Cap ETFUS IEUS | 71.04 | +0.13% | +0.10 | 2K | 155.11K | 0.42% | 174.04M | -3.08% | -3.69% | +1.04% | +3.64% |
SPDR S&P Global Dividend ETFUS WDIV | 83.89 | -0.43% | -0.37 | 8K | 670.38K | 0.42% | 285.24M | -1.40% | -1.25% | +3.44% | +11.20% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 99.31 | -0.20% | -0.20 | 128.60K | 12.76M | 0.42% | 6.27B | -0.87% | -1.67% | +3.23% | +12.75% |
Oxford Square Capital CorpUS OXSQG | 24.15 | +0.25% | +0.06 | 913 | 22.10K | 0.42% | 0 | -0.41% | +0.42% | -0.70% | -0.02% |
Dimensional US Small Cap Growth ETFUS DUSG | 50.11 | -1.00% | -0.50 | 6K | 282.94K | 0.41% | 8.77M | -2.92% | -6.85% | -2.84% | -0.22% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.22 | -0.38% | -0.12 | 29.59K | 924.89K | 0.41% | 379.32M | -0.89% | -1.01% | +1.36% | +8.06% |
iShares 20+ Year Treasury Bond ETFUS TLT | 80.71 | -0.27% | -0.22 | 35.03M | 2.83B | 0.41% | 47.37B | -1.81% | -0.79% | -6.96% | -7.40% |
JPMorgan Flexible Income ETFUS JFLI | 52.87 | -0.62% | -0.33 | 3K | 162.18K | 0.41% | 47.58M | -1.86% | -3.02% | -2.71% | +4.31% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.43 | -0.16% | -0.05 | 702.31K | 22.07M | 0.41% | 1.48B | -0.57% | -1.04% | +3.49% | +18.29% |
Fidelity Intermediate Municipal Income ETFUS FIMU | 19.40 | +0.04% | +0.01 | 4K | 79.20K | 0.41% | 2.91M | -0.74% | -2.29% | -3.36% | -3.63% |