| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.78 | -0.12% | -0.03 | 24.83K | 640.48K | 0.39% | 335.14M | -0.40% | -0.35% | -0.39% | +2.06% |
Hercules Capital, Inc.US HCXY | 25.02 | -0.05% | -0.01 | 2K | 61.10K | 0.39% | 0 | -0.13% | -0.17% | -0.33% | -1.84% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 27.13 | -0.42% | -0.11 | 19.57K | 531.09K | 0.39% | 221.11M | -1.56% | -0.41% | +0.47% | +11.17% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 77.64 | -0.27% | -0.21 | 195.01K | 15.13M | 0.39% | 9.15B | -2.38% | -3.44% | -1.05% | +5.92% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 41.36 | -0.43% | -0.18 | 2K | 79.20K | 0.39% | 107.54M | -1.26% | -2.99% | -1.48% | +13.73% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 59.51 | -0.35% | -0.21 | 22.59K | 1.35M | 0.39% | 822.70M | -1.91% | -3.30% | +1.73% | +13.05% |
iShares S&P 500 Value ETFUS IVE | 233.25 | -0.33% | -0.78 | 748.29K | 174.60M | 0.38% | 49.29B | -0.92% | -1.43% | +3.03% | +9.99% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 46.64 | -0.51% | -0.24 | 82.95K | 3.87M | 0.38% | 2.45B | -1.27% | -2.41% | +1.24% | +11.93% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.82 | 0.00% | 0.00 | 73.84K | 576.84K | 0.38% | 182.38M | -1.14% | -1.82% | -3.58% | -5.44% |
iShares MSCI Global Quality Factor ETFUS AQLT | 31.30 | +0.06% | +0.02 | 6K | 187.53K | 0.38% | 325.52M | -1.42% | -2.83% | -0.16% | +11.36% |
Invesco International Growth Focus ETFUS MTRA | 25.88 | -0.77% | -0.20 | 69.71K | 1.80M | 0.38% | 131.99M | -4.06% | -5.62% | -5.67% | -1.23% |
Gabelli Growth Innovators ETFUS GGRW | 36.27 | -0.68% | -0.25 | 3K | 93.54K | 0.38% | 7.98M | -2.43% | -5.73% | -2.21% | +2.86% |
Eaton Vance Floating-Rate Income TrustUS EFT | 10.45 | +0.01% | +0.00 | 128.91K | 1.35M | 0.38% | 277.74M | -1.51% | -3.60% | -2.15% | -7.44% |
NEOS MSCI EAFE High Income ETFUS NIHI | 51.92 | -0.45% | -0.23 | 56.61K | 2.94M | 0.38% | 203.51M | -1.81% | -2.52% | +0.32% | +2.30% |
Fidelity Preferred Securities & Income ETFUS FPFD | 20.90 | -0.19% | -0.04 | 14.04K | 293.69K | 0.38% | 78.38M | -0.90% | -1.35% | -2.95% | -4.11% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.23 | -0.30% | -0.07 | 61.21K | 1.42M | 0.38% | 380.97M | -0.43% | -0.51% | +1.18% | +1.75% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.82 | -0.05% | 0.00 | 136.55K | 1.34M | 0.38% | 200.34M | -0.36% | -0.91% | -1.16% | -1.16% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 49.73 | -0.17% | -0.08 | 95.06K | 4.73M | 0.38% | 448.77M | -0.93% | -2.14% | -3.15% | -2.86% |
iShares MSCI Thailand ETFUS THD | 72.39 | -1.39% | -1.02 | 15.29K | 1.11M | 0.38% | 336.61M | -3.56% | -2.02% | +0.11% | +21.32% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 45.75 | -0.32% | -0.14 | 888 | 40.71K | 0.38% | 54.89M | -4.83% | -2.66% | -9.06% | +21.24% |