| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 16.06 | -0.16% | -0.02 | 15.95K | 255.84K | 0.37% | 133.84M | -0.96% | -1.42% | +0.50% | +9.03% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.00 | -0.55% | -0.18 | 10.56K | 338.41K | 0.37% | 93.45M | -0.91% | -1.23% | +1.09% | +4.68% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryUS CBXJ | 21.22 | -1.19% | -0.25 | 2K | 35.62K | 0.37% | 18.04M | -0.86% | +5.99% | +5.47% | -6.40% |
Franklin FTSE Latin America ETFUS FLLA | 28.06 | -0.07% | -0.02 | 10.49K | 294.49K | 0.37% | 112.24M | -2.34% | +7.04% | +4.23% | +16.48% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 29.51 | +0.09% | +0.03 | 2K | 48.74K | 0.37% | 590.14K | -2.91% | -3.87% | -10.22% | +14.03% |
GraniteShares YieldBOOST PLTR ETFUS PLYY | 8.10 | +0.06% | +0.01 | 6K | 50.41K | 0.37% | 2.27M | -0.31% | -4.87% | -12.10% | -56.54% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 42.58 | -1.06% | -0.45 | 713 | 30.42K | 0.37% | 27.68M | -1.91% | -2.54% | +1.89% | +18.87% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 94.05 | -0.39% | -0.37 | 360.50K | 33.87M | 0.37% | 5.45B | -0.19% | +0.93% | +7.63% | +9.04% |
Franklin Ohio Municipal Income ETFUS FTOH | 8.08 | -0.19% | -0.01 | 11.96K | 96.80K | 0.37% | 74.07M | -1.34% | -3.12% | -4.38% | -3.58% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 105.10 | -0.18% | -0.19 | 6K | 662.69K | 0.37% | 168.16M | -0.77% | -1.96% | +5.81% | +17.89% |
Vanguard International High Dividend Yield ETFUS VYMI | 104.79 | -0.52% | -0.55 | 818.61K | 85.66M | 0.37% | 22.02B | -1.33% | +0.35% | +5.57% | +16.43% |
Goldman Sachs Technology Opportunities ETFUS GTOP | 48.47 | -0.34% | -0.17 | 5K | 242.79K | 0.37% | 710.50M | -0.80% | -2.40% | -2.21% | +22.65% |
WHERE FOOD COMES FROM INCUS WFCF | 13.00 | -3.77% | -0.51 | 8K | 110.48K | 0.37% | 64.74M | -1.25% | +5.35% | +17.86% | +13.14% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 56.11 | -0.16% | -0.09 | 77.98K | 4.37M | 0.37% | 277.65M | -1.12% | -1.91% | +1.32% | +7.41% |
Coastal Compass 100 ETFUS ROPE | 29.73 | -0.30% | -0.09 | 2K | 71.26K | 0.37% | 23.19M | -0.40% | -1.97% | +1.37% | +9.96% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 219.27 | -1.52% | -3.39 | 56.03K | 12.28M | 0.37% | 266.85M | -3.84% | -7.29% | -11.76% | +20.83% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.69 | -0.18% | -0.04 | 476.38K | 10.34M | 0.37% | 813.38M | -0.91% | -2.03% | -2.97% | -2.39% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 29.74 | -0.42% | -0.12 | 19.69K | 585.67K | 0.37% | 330.06M | -0.58% | -0.82% | +1.47% | +8.05% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 37.50 | -0.68% | -0.26 | 12.11K | 454.30K | 0.37% | 179.98M | -3.56% | -2.33% | -6.77% | +18.88% |
Symmetry Panoramic Sector Momentum ETFUS SMOM | 29.02 | +0.43% | +0.13 | 3K | 76.49K | 0.37% | 74.01M | -0.80% | -1.83% | +4.30% | +12.45% |