| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vident U.S. Equity Strategy ETFUS VUSE | 71.59 | -0.56% | -0.40 | 8K | 568.54K | 0.38% | 667.58M | -1.17% | -3.07% | -0.88% | +8.40% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 39.40 | +0.09% | +0.04 | 11.72K | 460.81K | 0.38% | 172.57M | -1.05% | -2.65% | +3.83% | +13.47% |
BroadwayUS BYFC | 11.86 | +0.38% | +0.05 | 3K | 30.82K | 0.38% | 110.30M | -1.41% | +2.55% | +19.75% | +60.20% |
NYLI Merger Arbitrage ETFUS MNA | 36.77 | -0.03% | -0.01 | 22.74K | 836.24K | 0.38% | 261.07M | +0.14% | -0.02% | +1.19% | +2.74% |
ProShares Short MidCap 400US MYY | 15.85 | +0.44% | +0.07 | 6K | 98.95K | 0.38% | 3.47M | +2.72% | +7.24% | +3.48% | -9.54% |
Rice Acquisition Corp 3US KRSP | 10.53 | 0.00% | 0.00 | 168.99K | 1.78M | 0.38% | 484.41M | -0.66% | +0.48% | +0.19% | +2.73% |
SPDR Global Dow ETFUS DGT | 189.02 | -0.30% | -0.58 | 7K | 1.36M | 0.38% | 638.03M | -1.49% | -1.26% | +1.09% | +13.39% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 24.93 | -0.37% | -0.09 | 57.30K | 1.43M | 0.38% | 190.71M | -1.40% | -1.89% | +0.11% | +9.15% |
3EDGE Dynamic US Equity ETFUS EDGU | 31.44 | -0.54% | -0.17 | 20.77K | 653.55K | 0.38% | 159.08M | -1.53% | -2.96% | -1.44% | +10.43% |
T. Rowe Price Health Care ETFUS TMED | 33.95 | -0.96% | -0.33 | 6K | 198.03K | 0.38% | 32.25M | -2.64% | -3.40% | +7.01% | +14.22% |
Franklin Intelligent Machines ETFUS IQM | 101.18 | -0.44% | -0.44 | 2K | 161.84K | 0.38% | 80.94M | -6.90% | -12.10% | -18.58% | +15.75% |
Silicon LaboratoriesUS SLAB | 219.97 | +0.31% | +0.69 | 232.75K | 51.14M | 0.38% | 7.34B | -0.01% | +0.31% | +0.10% | +68.30% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 34.54 | +0.55% | +0.19 | 19.58K | 675.50K | 0.38% | 174.78M | -0.61% | -0.98% | +6.21% | +13.55% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.07 | -0.33% | -0.07 | 6K | 135.60K | 0.38% | 51.62M | -1.44% | -1.47% | -3.89% | -5.28% |
iShares New York Muni Bond ETFUS NYF | 51.42 | -0.21% | -0.11 | 580.74K | 29.86M | 0.38% | 1.43B | -1.13% | -2.78% | -4.45% | -3.91% |
Tema Durable Quality ETFUS TOLL | 39.52 | -0.60% | -0.24 | 3K | 123.65K | 0.38% | 59.28M | +0.95% | -1.85% | -3.28% | +12.20% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 38.01 | -1.12% | -0.43 | 1K | 51.67K | 0.38% | 12.16M | -3.85% | -4.27% | -4.62% | +24.40% |
Amplify Video Game Leaders ETFUS GAMR | 97.18 | -0.97% | -0.96 | 2K | 222.98K | 0.38% | 39.84M | -0.19% | +0.03% | +8.32% | +7.23% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 52.87 | -0.36% | -0.19 | 2K | 123.05K | 0.38% | 39.65M | -1.26% | -2.95% | +6.02% | +21.46% |
GMO Power Infrastructure ETFUS KWH | 23.89 | +0.04% | +0.01 | 3K | 71.13K | 0.38% | 55.42M | -4.46% | -6.82% | 0.00% | -5.42% |