| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ABACUS FCF LEADERS ETFUS ABFL | 79.92 | +0.00% | +0.00 | 13.80K | 1.10M | 0.37% | 521.48M | -2.03% | -5.57% | -4.32% | +11.98% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 62.72 | -0.35% | -0.22 | 1.21M | 76.03M | 0.37% | 36.42B | -0.54% | -1.03% | +3.04% | +10.40% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 98.24 | -0.28% | -0.28 | 103.96K | 10.23M | 0.37% | 370.86M | -1.48% | -3.66% | -5.82% | -5.20% |
Oxford Lane CapitalUS OXLCO | 23.61 | -0.38% | -0.09 | 2K | 49.08K | 0.37% | 56.66M | -1.13% | -1.21% | -0.84% | +0.88% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 44.05 | -0.05% | -0.02 | 5K | 211.19K | 0.37% | 92.51M | -1.81% | -3.64% | -0.73% | +20.76% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 28.59 | -0.61% | -0.17 | 7K | 193.81K | 0.37% | 18.58M | -0.90% | -1.45% | +4.02% | +17.05% |
Principal Value ETFUS PY | 57.50 | -0.10% | -0.06 | 36.37K | 2.09M | 0.36% | 247.83M | +0.31% | +0.13% | +7.06% | +10.17% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 99.70 | -0.41% | -0.41 | 35.52K | 3.54M | 0.36% | 1.03B | -1.29% | -1.29% | +3.71% | +9.96% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 24.65 | -0.24% | -0.06 | 7.29M | 179.52M | 0.36% | 10.84B | -1.83% | -1.04% | -6.27% | -6.88% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 35.73 | -0.17% | -0.06 | 19.55K | 697.33K | 0.36% | 334.08M | -0.93% | -0.54% | +2.81% | +5.40% |
Xtrackers International Real Estate ETFUS HAUZ | 21.83 | -0.90% | -0.20 | 252.31K | 5.54M | 0.36% | 1.03B | -3.03% | -4.21% | -2.06% | -5.95% |
Guggenheim Securitized Income ETFUS GISC | 49.54 | -0.11% | -0.05 | 67.02K | 3.32M | 0.36% | 79.82M | -0.49% | -0.85% | -1.33% | -1.18% |
EA Bridgeway Ultra-Small Company Market ETFUS BUSM | 16.34 | -1.00% | -0.17 | 2K | 26.40K | 0.36% | 120.99M | -3.57% | -5.69% | 0.00% | -0.24% |
NYLIM MacKay Shields Municipal Intermediate ETFUS MMIT | 23.41 | -0.17% | -0.04 | 701.71K | 16.43M | 0.36% | 1.46B | -1.01% | -2.50% | -3.90% | -3.78% |
MFS Government Markets Income TrustUS MGF | 2.76 | 0.00% | 0.00 | 16.74K | 46.08K | 0.36% | 89.95M | -2.82% | -2.82% | -3.16% | -8.76% |
iShares Core S&P U.S. Value ETFUS IUSV | 112.80 | -0.34% | -0.39 | 430.39K | 48.56M | 0.36% | 27.41B | -1.01% | -1.65% | +2.82% | +10.01% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 96.04 | -0.37% | -0.35 | 644.33K | 61.95M | 0.36% | 3.33B | -1.22% | -2.85% | -4.19% | -4.21% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 60.52 | -0.47% | -0.28 | 4K | 217.84K | 0.36% | 33.29M | -3.09% | -1.40% | -2.70% | +4.15% |
Amplius Aggressive Asset Allocation ETFUS AAAA | 30.32 | -0.39% | -0.12 | 3K | 106.09K | 0.36% | 281.37M | -1.46% | -2.05% | -1.16% | +10.89% |
iShares International Select Dividend ETFUS IDV | 44.26 | +0.02% | +0.01 | 520.31K | 23.02M | 0.36% | 8.60B | -1.80% | -0.83% | +5.03% | +12.19% |