| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 20.60 | -0.34% | -0.07 | 207.95K | 4.28M | 0.27% | 1.28B | -2.00% | -2.18% | -5.72% | -4.89% |
Aptus Deferred Income ETFUS DEFR | 26.23 | -0.34% | -0.09 | 7K | 188.82K | 0.27% | 148.20M | -1.26% | -1.48% | -1.69% | -1.80% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.50 | +0.06% | +0.02 | 2.52M | 61.64M | 0.27% | 6.43B | -1.19% | -1.94% | -3.49% | -4.60% |
AB California Intermediate Municipal ETFUS CAM | 24.41 | -0.29% | -0.07 | 74.06K | 1.81M | 0.27% | 1.19B | -0.85% | -1.89% | -2.79% | -2.73% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.00 | -0.46% | -0.07 | 5K | 68.34K | 0.27% | 8.55M | -0.27% | +0.10% | -0.97% | -16.98% |
OneAscent Small Cap Core ETFUS OASC | 33.80 | -0.32% | -0.11 | 10.41K | 351.55K | 0.27% | 100.56M | -1.66% | -5.16% | -3.15% | +14.77% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 45.27 | 0.00% | 0.00 | 1.32M | 59.56M | 0.27% | 15.62B | -1.20% | -1.82% | -3.15% | -3.84% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 24.62 | +0.34% | +0.08 | 8K | 194.55K | 0.27% | 11.08M | +3.10% | +4.45% | +7.20% | +11.18% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 20.70 | -0.34% | -0.07 | 60.79K | 1.26M | 0.26% | 61.07M | -1.19% | -1.48% | 0.00% | +2.48% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 45.22 | -0.29% | -0.13 | 14.33K | 648.26K | 0.26% | 885.18M | -0.46% | -0.30% | +2.10% | +8.23% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 45.79 | -0.49% | -0.22 | 5K | 233.34K | 0.26% | 124.78M | -0.97% | -1.98% | +0.62% | +8.35% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 34.18 | -0.53% | -0.18 | 3K | 112.19K | 0.26% | 73.49M | -1.12% | -2.12% | +1.70% | +14.74% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.82 | -0.29% | -0.06 | 235.96K | 4.91M | 0.26% | 2.26B | -1.56% | -1.33% | -0.72% | -2.57% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 32.44 | -0.49% | -0.16 | 6K | 183.49K | 0.26% | 172.74M | -1.16% | -1.57% | -1.37% | +2.93% |
First Trust Flexible Income ETFUS FFLX | 9.55 | +0.10% | +0.01 | 134.86K | 1.29M | 0.26% | 188.93M | -0.73% | -1.34% | 0.00% | -1.34% |
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 22.68 | -0.58% | -0.13 | 2K | 48.10K | 0.26% | 3.17M | -1.88% | -4.39% | -2.82% | -4.15% |
Gabelli Opportunities in Live & Sports ETFUS GOLS | 26.37 | -1.05% | -0.28 | 1K | 27.45K | 0.26% | 34.47M | -0.34% | -4.34% | +1.37% | +5.27% |
TCW Senior Loan ETFUS SLNZ | 45.66 | -0.01% | 0.00 | 1K | 57.96K | 0.26% | 222.05M | +0.04% | +0.02% | -0.05% | -1.41% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 49.36 | -0.26% | -0.13 | 78.97K | 3.90M | 0.26% | 245.43M | -1.28% | -2.79% | -3.96% | -3.15% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 56.93 | -0.42% | -0.24 | 11.49K | 654.39K | 0.26% | 1.45B | -0.73% | -1.06% | +1.34% | +6.51% |