| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long TSEM Daily ETFUS TSEU | 11.62 | -13.98% | -1.89 | 2K | 18.96K | 0.30% | 697.21K | -22.58% | -47.70% | 0.00% | -48.97% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 50.59 | -0.17% | -0.08 | 566.91K | 28.72M | 0.30% | 3.07B | -1.04% | -2.56% | -3.49% | -3.47% |
Alpex Acquisition Corp.US ALPXU | 10.18 | +0.30% | +0.03 | 5K | 53.91K | 0.30% | 103.63M | -0.20% | +1.09% | +1.80% | +1.80% |
First Trust California Municipal High income ETFUS FCAL | 47.51 | +0.06% | +0.03 | 28.47K | 1.35M | 0.29% | 216.17M | -0.97% | -2.81% | -4.13% | -3.64% |
American Century U.S. Quality Value ETFUS VALQ | 71.46 | +0.23% | +0.16 | 3K | 221.61K | 0.29% | 334.08M | -1.50% | -1.56% | +4.40% | +8.05% |
Oxford Lane CapitalUS OXLCO | 23.70 | -0.34% | -0.08 | 4K | 94.39K | 0.29% | 56.88M | -1.25% | -1.46% | -2.39% | +1.26% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.31 | -0.42% | -0.08 | 4K | 83.01K | 0.29% | 106.63M | -1.14% | -1.67% | -3.05% | -4.13% |
Rainier AcquisitionUS RNAQU | 10.20 | 0.00% | 0.00 | 3K | 32.04K | 0.29% | 112.01M | 0.00% | 0.00% | 0.00% | +1.80% |
Pacer Swan SOS Conservative (April) ETFUS PSCW | 30.49 | -0.28% | -0.08 | 3K | 94.61K | 0.29% | 60.98M | -0.39% | -0.07% | +2.08% | +9.33% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 91.70 | -0.18% | -0.17 | 79.61K | 7.30M | 0.29% | 1.79B | -0.75% | -1.40% | -1.70% | -3.29% |
Infinite Eagle Acquisition CorpUS IEAG | 10.20 | -0.20% | -0.02 | 7K | 70.18K | 0.29% | 443.90M | -0.29% | -0.49% | +1.69% | +1.49% |
First Trust Dow Jones Select MicroCap Index FundUS FDM | 92.03 | +0.05% | +0.04 | 2K | 160.54K | 0.29% | 271.96M | -1.78% | -3.82% | +4.18% | +15.60% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 40.84 | -0.16% | -0.07 | 4K | 159.35K | 0.29% | 286.26M | -1.72% | -2.52% | +2.11% | +10.91% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 73.31 | -0.01% | -0.01 | 7K | 516.61K | 0.29% | 38.12M | -1.09% | -2.08% | -2.51% | -1.97% |
First Trust Senior Loan ETFUS FTSL | 44.92 | -0.07% | -0.03 | 336.01K | 15.10M | 0.29% | 2.43B | -0.11% | -0.10% | -0.04% | -2.09% |
Cabana Target Leading Sector Moderate ETFUS CLSM | 27.17 | -0.50% | -0.14 | 4K | 119.95K | 0.29% | 95.96M | -1.14% | -2.45% | -0.25% | +16.93% |
Fidelity High Yield Factor ETFUS FDHY | 48.44 | -0.21% | -0.10 | 83.37K | 4.04M | 0.29% | 610.34M | -0.86% | -1.48% | -1.48% | -1.80% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 78.53 | -0.09% | -0.07 | 44.07M | 3.46B | 0.29% | 14.50B | -0.80% | -1.48% | -1.51% | -2.60% |
Cullen Enhanced Equity Income ETFUS DIVP | 27.51 | +0.60% | +0.16 | 3K | 75.21K | 0.29% | 61.22M | -0.32% | -1.12% | +3.33% | +8.40% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 37.58 | -0.11% | -0.04 | 5K | 171.70K | 0.29% | 76.10M | -0.31% | -0.03% | +3.65% | +10.50% |