| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI BIC ETFUS BKF | 39.99 | +0.37% | +0.15 | 549 | 21.91K | 0.30% | 73.98M | -2.40% | -0.70% | +1.36% | -8.72% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 94.49 | -0.13% | -0.12 | 3.02M | 285.70M | 0.30% | 6.58B | -0.82% | -1.54% | -1.63% | -2.80% |
United Acquisition Corp IUS UAC | 9.97 | 0.00% | 0.00 | 1K | 10.10K | 0.30% | 138.12M | 0.00% | 0.00% | +0.45% | +0.61% |
Beazer Homes USAUS BZH | 33.23 | -0.06% | -0.02 | 960.66K | 31.96M | 0.30% | 886.56M | -0.09% | +0.39% | +23.72% | +63.94% |
Bleichroeder Acquisition Corp IIIUS BCCQ | 9.98 | 0.00% | 0.00 | 129.83K | 1.30M | 0.30% | 459.08M | -0.10% | +1.03% | 0.00% | +0.50% |
iShares Large Cap Growth Active ETFUS BGRO | 42.68 | -1.37% | -0.59 | 836 | 35.68K | 0.30% | 9.39M | -1.95% | -3.57% | +0.26% | +10.58% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 35.01 | -0.66% | -0.23 | 1K | 40.21K | 0.30% | 48.67M | -2.53% | -3.30% | +1.68% | +16.34% |
WisdomTree Emerging Currency FundUS CEW | 19.89 | -0.75% | -0.15 | 3K | 61.49K | 0.30% | 17.90M | -0.90% | +0.49% | +2.19% | +5.25% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 23.55 | +0.70% | +0.16 | 19.44K | 457.11K | 0.30% | 5.89M | +0.03% | +6.90% | +7.12% | +1.71% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 63.60 | +0.17% | +0.11 | 7K | 469.33K | 0.30% | 228.98M | -1.97% | -1.81% | +6.36% | +14.30% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 43.63 | +0.42% | +0.18 | 19.59K | 855.14K | 0.30% | 619.61M | -0.76% | -2.59% | +1.46% | +9.41% |
Amplify LQD Investment Grade 12% Target Income ETFUS LQDM | 23.44 | -0.02% | 0.00 | 8K | 183.26K | 0.30% | 2.58M | -0.99% | -1.86% | -4.99% | -6.31% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 29.48 | -2.24% | -0.68 | 1K | 42.24K | 0.30% | 589.61K | -2.60% | -3.29% | -7.98% | +13.92% |
Silicon Valley Acquisition CorpUS SVAQ | 10.07 | 0.00% | 0.00 | 17.53K | 176.64K | 0.30% | 295.26M | +0.10% | +0.40% | -0.25% | +1.21% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.10 | +0.15% | +0.02 | 13.40K | 135.32K | 0.30% | 31.21M | -0.76% | -1.27% | -1.66% | -1.85% |
Fidelity Sustainable High Yield ETFUS FSYD | 47.72 | -0.26% | -0.12 | 18.64K | 889.62K | 0.30% | 144.35M | -0.91% | -1.72% | -2.27% | -1.49% |
Harbor AI Inflection Strategy ETFUS EPAI | 25.51 | -5.26% | -1.42 | 2K | 46.71K | 0.30% | 5.10M | -4.44% | -11.36% | -13.07% | +26.54% |
ProShares Global Listed Private Equity ETFUS PEX | 23.50 | -0.16% | -0.04 | 2K | 56.87K | 0.30% | 11.28M | -2.42% | -2.80% | +8.40% | -4.89% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.99 | -0.10% | -0.02 | 392.52K | 6.28M | 0.30% | 1.80B | -0.99% | -1.90% | -2.32% | -4.25% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.61 | +0.10% | +0.02 | 83.58K | 1.97M | 0.30% | 44.86M | -1.57% | -1.44% | -5.37% | -4.71% |