| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.52 | -0.12% | -0.03 | 1K | 38.78K | 0.30% | 58.30M | -0.21% | -0.05% | +1.15% | +3.13% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 22.97 | -0.13% | -0.03 | 4.93M | 113.29M | 0.30% | 11.96B | -0.82% | -1.46% | -1.71% | -2.96% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 35.95 | -0.56% | -0.20 | 9K | 338.74K | 0.30% | 71.90M | -1.83% | -5.76% | -0.85% | +2.61% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 37.33 | -1.26% | -0.48 | 7K | 277.19K | 0.30% | 19.41M | -3.06% | -6.58% | -4.17% | +3.43% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 23.01 | -0.07% | -0.01 | 226.64K | 5.22M | 0.30% | 1.04B | -1.12% | -1.41% | -2.69% | -4.01% |
Draco Evolution AI ETFUS DRAI | 32.86 | -0.27% | -0.09 | 3K | 89.93K | 0.30% | 20.70M | -1.13% | -3.82% | -3.51% | +8.55% |
ProShares Short High YieldUS SJB | 15.31 | -0.07% | -0.01 | 171.78K | 2.63M | 0.30% | 45.93M | +0.72% | +1.26% | -0.20% | +0.33% |
PELICAN ACQUISITION II CORPORATIONUS PLCI | 9.90 | +0.10% | +0.01 | 8K | 76.70K | 0.30% | 119.99M | +0.20% | +0.51% | 0.00% | +0.41% |
MERCATOR ACQUISITION CORPUS MRCO | 9.88 | -0.10% | -0.01 | 1K | 10.09K | 0.30% | 227.24M | 0.00% | 0.00% | 0.00% | +0.51% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.52 | -0.13% | -0.05 | 2K | 92.31K | 0.30% | 25.69M | -0.44% | +0.19% | +1.45% | +5.57% |
OceanLight AcquisitionUS OCLT | 9.89 | -0.10% | -0.01 | 283.84K | 2.84M | 0.30% | 166.50M | 0.00% | 0.00% | 0.00% | -0.50% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 29.86 | -0.13% | -0.04 | 12.59K | 375.54K | 0.30% | 331.45M | -0.40% | -0.53% | +2.52% | +8.50% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 49.51 | -0.06% | -0.03 | 29.10K | 1.44M | 0.30% | 184.42M | -0.85% | -2.23% | -2.87% | -2.74% |
Overlay Shares Short Term Bond ETFUS OVT | 21.44 | -0.13% | -0.03 | 5K | 99.26K | 0.30% | 60.46M | -0.81% | -1.84% | -1.70% | -2.48% |
F/m Emerald Special Situations ETFUS SPIT | 31.24 | -0.50% | -0.16 | 1K | 40.56K | 0.30% | 34.22M | -1.68% | -9.28% | -5.69% | +20.42% |
BNY Mellon Active Core Bond ETFUS BKFI | 23.19 | +0.22% | +0.05 | 27.61K | 640.14K | 0.30% | 245.38M | -0.86% | -1.48% | -2.64% | -4.49% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.35 | -0.12% | -0.04 | 8K | 300.83K | 0.30% | 227.16M | -0.26% | +0.06% | +2.50% | +7.09% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.82 | -0.15% | -0.03 | 140.23K | 2.78M | 0.30% | 521.27M | -0.75% | -1.25% | -1.59% | -0.35% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 65.53 | -0.97% | -0.64 | 11.43K | 750.18K | 0.30% | 302.73M | -1.63% | -3.07% | -0.38% | +15.75% |
iShares BBB-B CLO Active ETFUS BCLO | 49.75 | +0.07% | +0.03 | 3K | 133.99K | 0.30% | 89.55M | +0.18% | +0.08% | -0.01% | +0.30% |