| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May SeriesUS SCMY | 25.49 | 0.00% | 0.00 | 11 | 301.00 | 0.00% | 2.80M | -1.36% | -2.11% | +0.16% | +1.02% |
Swan Enhanced Dividend Income ETFUS SCLZ | 56.23 | 0.00% | 0.00 | 190 | 10.80K | 0.00% | 19.68M | -0.50% | -1.55% | -0.17% | +2.29% |
Stoneport Advisors Commodity Long Short ETFUS SCLS | 25.06 | 0.00% | 0.00 | 0 | 0 | 0.00% | 626.38K | 0.00% | 0.00% | 0.00% | +23.65% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June SeriesUS SCJN | 25.30 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 1.14M | -1.34% | -2.40% | +1.68% | +0.50% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July SeriesUS SCJL | 24.75 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 1.48M | -1.38% | -2.53% | 0.00% | -0.76% |
SC II AcquisitionUS SCIIU | 10.27 | 0.00% | 0.00 | 0 | 0 | 0.00% | 156.67M | -1.34% | +0.49% | +0.39% | +1.99% |
SC II Acquisition CorpUS SCII | 10.12 | 0.00% | 0.00 | 8 | 81 | 0.00% | 251.97M | -0.20% | +0.20% | +0.65% | +2.22% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 73.99 | +0.82% | +0.61 | 266 | 19.72K | 0.00% | 9.62M | -1.41% | -4.77% | -1.18% | +19.98% |
Sachem Capital CorpUS SCCF | 24.60 | -0.17% | -0.04 | 1K | 24.82K | 0.00% | 56.89M | -0.38% | +0.16% | +0.63% | +5.98% |
Sachem Capital CorpUS SCCE | 24.61 | +0.04% | +0.01 | 503 | 12.40K | 0.00% | 56.91M | -0.37% | +0.45% | +1.06% | +6.49% |
Sachem Capital CorpUS SCCC | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 12.99M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August SeriesUS SCAU | 24.80 | 0.00% | 0.00 | 6 | 150 | 0.00% | 1.24M | -1.25% | -2.22% | 0.00% | -2.01% |
Southern Cross Acquisition II Corp.US SCATU | 10.02 | +0.05% | +0.00 | 15.07K | 150.95K | 0.00% | 103.95M | +0.10% | +0.20% | +0.20% | +0.20% |
GraniteShares Autocallable SMCI ETFUS SCA | 25.19 | +1.53% | +0.38 | 135 | 3.43K | 0.00% | 1.76M | -1.44% | +1.07% | +14.29% | -0.55% |
SilverBox Corp. VUS SBXE.U | 10.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 357.36M | 0.00% | -0.48% | +1.48% | +2.39% |
SilverBox Corp VUS SBXE | 10.10 | 0.00% | 0.00 | 55 | 556.00 | 0.00% | 350.42M | 0.00% | -0.10% | +0.70% | +1.00% |
SilverBox Corp. IVUS SBXD.U | 10.89 | 0.00% | 0.00 | 0 | 0 | 0.00% | 69.94M | -3.63% | -7.48% | +0.09% | +3.42% |
Silverbox Corp IVUS SBXD | 10.87 | 0.00% | 0.00 | 13 | 141.00 | 0.00% | 69.81M | 0.00% | +0.56% | +0.46% | +2.74% |
Leverage Shares 2x Long SBUX Daily ETFUS SBU | 19.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 794.79K | 0.00% | 0.00% | +0.93% | +37.13% |
Sterling Bancorp, Inc.US SBT | 4.84 | 0.00% | 0.00 | 0 | 0 | 0.00% | 253.13M | 0.00% | 0.00% | 0.00% | 0.00% |