US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RJ Eagle Vertical Income ETF US RJVI	24.58	+0.18%	+0.04	2K	40.04K	0.00%	18.44M	-0.99%	-1.44%	-2.29%	-1.56%
Principal Inflation Protection ETF US RIZE	24.55	0.00%	0.00	8	196	0.00%	11.05M	-0.09%	-0.12%	-2.07%	-1.92%
Corgi RIVN 2x Daily ETF US RIVC	20.23	0.00%	0.00	7	146.00	0.00%	303.42K	+1.52%	+0.05%	0.00%	-13.81%
ETFB GREEN SRI REITS ETF US RITA	20.76	0.00%	0.00	544	11.34K	0.00%	6.75M	-2.15%	-3.85%	-1.66%	+7.10%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0	0	0.00%	656.69M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0	0	0.00%	115.51M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYK	25.23	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.10%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0	0	0.00%	669.65M	0.00%	0.00%	0.00%	0.00%
Transocean Partners LLC US RIGP	17.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ribbon Acquisition Corp US RIBBU	14.90	0.00%	0.00	77	1K	0.00%	96.40M	+3.11%	+35.45%	+18.16%	+42.18%
RH TACTICAL OUTLOOK ETF US RHTX	19.93	0.00%	0.00	73	1.48K	0.00%	7.85M	-2.37%	-3.06%	-0.37%	+6.56%
Corgi RGTI 2x Daily ETF US RGTC	21.21	0.00%	0.00	8	176	0.00%	212.08K	-0.72%	-36.90%	0.00%	-19.94%
Invesco S&P MidCap 400 Pure Value ETF US RFV	150.44	+1.39%	+2.06	804	120.83K	0.00%	340.07M	-0.66%	-1.18%	+3.67%	+17.72%
ALPS Active Equity Opportunity ETF US RFFC	76.03	0.00%	0.00	67	5.17K	0.00%	32.31M	-1.99%	-1.86%	+1.71%	+12.64%
First Trust RiverFront Dynamic Europe ETF US RFEU	76.24	0.00%	0.00	0	0	0.00%	7.62M	0.00%	0.00%	0.00%	+1.15%
RF ACQUISITION CORP III US RFAM	9.98	0.00%	0.00	90	898.00	0.00%	139.05M	+0.10%	+0.71%	+0.81%	+1.53%
RF Acquisition Corp. II US RFAIU	47.01	0.00%	0.00	10	378.00	0.00%	392.22M	0.00%	+326.20%	+321.61%	+334.07%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0	0	0.00%	21.37B	0.00%	0.00%	0.00%	0.00%
COLUMBIA RESEARCH ENHANCED SMALL CAP ETF US RESM	23.80	+0.75%	+0.18	278	6.63K	0.00%	5.95M	-1.70%	-4.25%	+0.49%	+19.61%
Lunai Bioworks US RENB	1.42	0.00%	0.00	0	0	0.00%	32.92M	0.00%	0.00%	0.00%	0.00%

1 ...558 559 560 561 562 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-range?page=560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:559,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"RJVI","nameCN":"RJ Eagle Vertical Income ETF","changeRate":0.001785,"change":0.0438,"latestPrice":24.58,"close":24.58,"volume":1628,"market":"US","high":24.58,"low":24.58,"preClose":24.5362,"open":24.58,"turnoverRate":0.002171,"peRate":0,"amplitude":0,"marketValue":18435000,"askSize":200,"bidSize":200,"askPrice":30.72,"bidPrice":18.44,"week52High":25.68,"week52Low":24.49,"changeRate5Day":-0.009869,"changeRate20Day":-0.014435,"changeRate60Day":-0.022858,"changeRateWTD":-0.007999,"changeRateMTD":-0.009714,"changeRateQTD":-0.01935,"changeRateYTD":-0.015611,"amount":40044.999901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.413681,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9152,"divideRate":0.037234,"floatMarketCap":18435000,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":24.57,"preClose":24.58,"latestTime":"16:10 EDT","volume":4,"amount":98.28,"timestamp":1789157404840,"change":-0.00999999999999801,"changeRate":-0.00040683482506094433},"postHourTrading":{"tag":"盘后","latestPrice":24.57,"preClose":24.58,"latestTime":"16:10 EDT","volume":4,"amount":98.28,"timestamp":1789157404840,"change":-0.00999999999999801,"changeRate":-0.00040683482506094433},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIZE","nameCN":"Principal Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":24.5506,"close":24.5506,"volume":8,"market":"US","high":24.5506,"low":24.5506,"preClose":24.5506,"open":24.5506,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":11047794.5506,"askSize":200,"bidSize":200,"askPrice":30.57,"bidPrice":18.35,"week52High":25.1,"week52Low":24.5301,"changeRate5Day":-0.000928,"changeRate20Day":-0.0012,"changeRate60Day":-0.020718,"changeRateWTD":-0.000794,"changeRateMTD":0.000428,"changeRateQTD":-0.015613,"changeRateYTD":-0.019153,"amount":196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009899,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4491,"divideRate":0.018293,"floatMarketCap":11047794.5506,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIVC","nameCN":"Corgi RIVN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.228,"close":20.228,"volume":7,"market":"US","high":20.228,"low":20.228,"preClose":20.228,"open":20.228,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":303420,"askSize":200,"bidSize":100,"askPrice":30.34,"bidPrice":17.98,"week52High":27.71,"week52Low":17.4713,"changeRate5Day":0.015192,"changeRate20Day":0.000505,"changeRate60Day":0,"changeRateWTD":0.036456,"changeRateMTD":-0.005096,"changeRateQTD":-0.138134,"changeRateYTD":-0.138134,"amount":146.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.624999,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303420,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RITA","nameCN":"ETFB GREEN SRI REITS ETF","changeRate":0,"change":0,"latestPrice":20.7554,"close":20.7554,"volume":544,"market":"US","high":20.7554,"low":20.7554,"preClose":20.7554,"open":20.7554,"turnoverRate":0.001674,"peRate":0,"amplitude":0,"marketValue":6745505,"askSize":100,"bidSize":200,"askPrice":31.22,"bidPrice":10.41,"week52High":23.86,"week52Low":18.89,"changeRate5Day":-0.021479,"changeRate20Day":-0.038456,"changeRate60Day":-0.016607,"changeRateWTD":-0.016774,"changeRateMTD":-0.023735,"changeRateQTD":-0.017417,"changeRateYTD":0.070987,"amount":11336.000305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.178291,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5059,"divideRate":0.024374,"floatMarketCap":6745505,"shortable":3,"shares":325000,"floatShares":325000,"hourTrading":{"tag":"盘后","latestPrice":20.8193,"preClose":20.7554,"latestTime":"16:10 EDT","volume":6,"amount":124.877196,"timestamp":1789157404839,"change":0.06389999999999674,"changeRate":0.003078716864044862},"postHourTrading":{"tag":"盘后","latestPrice":20.8193,"preClose":20.7554,"latestTime":"16:10 EDT","volume":6,"amount":124.877196,"timestamp":1789157404839,"change":0.06389999999999674,"changeRate":0.003078716864044862},"overnightTrading":{"tag":"夜盘","latestPrice":20.755399703979492,"preClose":20.755399703979492,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":656687329.4806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.7179,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.820793,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383303762.7991,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-28.4778,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":0.320263,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115506000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYK","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":0,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":22.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021044,"amount":0,"eps":-5.2523,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.005345,"roe":-0.032183,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":1.301676,"amplitude":0,"marketValue":669649209.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.690001,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":4.710234,"volumeRatio":0,"roa":0.245661,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390869520.47,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners LLC","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBBU","nameCN":"Ribbon Acquisition Corp","changeRate":0,"change":0,"latestPrice":14.9,"close":14.9,"volume":77,"market":"US","high":14.9,"low":14.9,"preClose":14.9,"open":14.9,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":96403000,"askSize":199,"bidSize":1,"askPrice":17.6,"bidPrice":15.8,"week52High":16.6,"week52Low":9.5,"changeRate5Day":0.031142,"changeRate20Day":0.354545,"changeRate60Day":0.181602,"changeRateWTD":0.473788,"changeRateMTD":0.354545,"changeRateQTD":0.366972,"changeRateYTD":0.421756,"amount":1155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-257.266073,"volumeRatio":0.044192,"committee":-0.99,"roa":-0.02995,"roe":0,"changeRate5Min":-0.048531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74500000,"shortable":3,"shares":6470000,"floatShares":5000000,"hourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":14.9,"latestTime":"16:40 EDT","volume":16,"amount":262.790016,"timestamp":1789159204497,"change":0.7999999999999989,"changeRate":0.053691275167785164},"preHourTrading":{"tag":"盘前","latestPrice":15.66,"preClose":14.9,"latestTime":"08:38 EDT","volume":3,"amount":46.98,"timestamp":1789130290298,"change":0.7599999999999998,"changeRate":0.05100671140939596},"postHourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":14.9,"latestTime":"16:40 EDT","volume":16,"amount":262.790016,"timestamp":1789159204497,"change":0.7999999999999989,"changeRate":0.053691275167785164},"overnightTrading":{"tag":"夜盘","latestPrice":14.899999618530273,"preClose":14.899999618530273,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RHTX","nameCN":"RH TACTICAL OUTLOOK ETF","changeRate":0,"change":0,"latestPrice":19.9344,"close":19.9344,"volume":73,"market":"US","high":19.9344,"low":19.9344,"preClose":19.9344,"open":19.9344,"turnoverRate":0.000185,"peRate":0,"amplitude":0,"marketValue":7845900.7584,"askSize":200,"bidSize":200,"askPrice":30.12,"bidPrice":10.04,"week52High":20.6003,"week52Low":17.57,"changeRate5Day":-0.023704,"changeRate20Day":-0.030565,"changeRate60Day":-0.003743,"changeRateWTD":-0.020904,"changeRateMTD":-0.018179,"changeRateQTD":-0.003195,"changeRateYTD":0.065606,"amount":1475.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.54009,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7845900.7584,"shortable":3,"shares":393586,"floatShares":393586,"hourTrading":{"tag":"盘后","latestPrice":20.0826,"preClose":19.9344,"latestTime":"16:10 EDT","volume":4,"amount":80.3304,"timestamp":1789157404838,"change":0.14819999999999922,"changeRate":0.007434384782085201},"postHourTrading":{"tag":"盘后","latestPrice":20.0826,"preClose":19.9344,"latestTime":"16:10 EDT","volume":4,"amount":80.3304,"timestamp":1789157404838,"change":0.14819999999999922,"changeRate":0.007434384782085201},"overnightTrading":{"tag":"夜盘","latestPrice":19.93440055847168,"preClose":19.93440055847168,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGTC","nameCN":"Corgi RGTI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.2084,"close":21.2084,"volume":8,"market":"US","high":21.2084,"low":21.2084,"preClose":21.2084,"open":21.2084,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":212084,"askSize":200,"bidSize":100,"askPrice":32.46,"bidPrice":19.18,"week52High":34.3657,"week52Low":17.6003,"changeRate5Day":-0.007176,"changeRate20Day":-0.369032,"changeRate60Day":0,"changeRateWTD":-0.007827,"changeRateMTD":-0.06915,"changeRateQTD":-0.199381,"changeRateYTD":-0.199381,"amount":176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0369,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212084,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFV","nameCN":"Invesco S&P MidCap 400 Pure Value ETF","changeRate":0.013903,"change":2.0629,"latestPrice":150.44,"close":150.44,"volume":804,"market":"US","high":150.44,"low":150.44,"preClose":148.3771,"open":150.44,"turnoverRate":0.000356,"peRate":37.885235,"amplitude":0,"marketValue":340069469.56,"askSize":100,"bidSize":100,"askPrice":172.69,"bidPrice":129.81,"week52High":153.3,"week52Low":121.2124,"changeRate5Day":-0.006592,"changeRate20Day":-0.011822,"changeRate60Day":0.036699,"changeRateWTD":-0.010505,"changeRateMTD":0.008661,"changeRateQTD":0.052542,"changeRateYTD":0.177161,"amount":120828.002014,"eps":3.97094,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.323047,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4185,"divideRate":0.016076,"floatMarketCap":340069469.56,"shortable":3,"shares":2260499,"floatShares":2260499,"hourTrading":{"tag":"盘后","latestPrice":150.2132,"preClose":150.44,"latestTime":"16:15 EDT","volume":10,"amount":1502.132,"timestamp":1789157700274,"change":-0.22679999999999723,"changeRate":-0.0015075777718691653},"postHourTrading":{"tag":"盘后","latestPrice":150.2132,"preClose":150.44,"latestTime":"16:15 EDT","volume":10,"amount":1502.132,"timestamp":1789157700274,"change":-0.22679999999999723,"changeRate":-0.0015075777718691653},"overnightTrading":{"tag":"夜盘","latestPrice":148.37710571289062,"preClose":148.37710571289062,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0696,"impliedVolPercentile":0.0239},{"symbol":"RFFC","nameCN":"ALPS Active Equity Opportunity ETF","changeRate":0,"change":0,"latestPrice":76.0274,"close":76.0274,"volume":67,"market":"US","high":76.0274,"low":76.0274,"preClose":76.0274,"open":76.0274,"turnoverRate":0.000158,"peRate":0,"amplitude":0,"marketValue":32311797.0548,"askSize":200,"bidSize":200,"askPrice":114.87,"bidPrice":38.29,"week52High":77.69,"week52Low":61.93,"changeRate5Day":-0.019885,"changeRate20Day":-0.018606,"changeRate60Day":0.01712,"changeRateWTD":-0.016039,"changeRateMTD":-0.008048,"changeRateQTD":0.007658,"changeRateYTD":0.126395,"amount":5169.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037218,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4714,"divideRate":0.0062,"floatMarketCap":32311797.0548,"shortable":3,"shares":425002,"floatShares":425002,"hourTrading":{"tag":"盘后","latestPrice":76.5543,"preClose":76.0274,"latestTime":"16:10 EDT","volume":7,"amount":535.8801,"timestamp":1789157405240,"change":0.5268999999999977,"changeRate":0.0069303961466523605},"postHourTrading":{"tag":"盘后","latestPrice":76.5543,"preClose":76.0274,"latestTime":"16:10 EDT","volume":7,"amount":535.8801,"timestamp":1789157405240,"change":0.5268999999999977,"changeRate":0.0069303961466523605},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEU","nameCN":"First Trust RiverFront Dynamic Europe ETF","changeRate":0,"change":0,"latestPrice":76.2376,"close":76.2376,"volume":0,"market":"US","high":76.2376,"low":76.2376,"preClose":76.2376,"open":76.2376,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7623912.4752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.2376,"week52Low":69.8964,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011549,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1552,"divideRate":0.02827,"floatMarketCap":7623912.4752,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAM","nameCN":"RF ACQUISITION CORP III","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":90,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":139054334,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":9.91,"week52High":10,"week52Low":9.77,"changeRate5Day":0.001013,"changeRate20Day":0.007064,"changeRate60Day":0.008081,"changeRateWTD":0.001003,"changeRateMTD":0.002008,"changeRateQTD":0.008081,"changeRateYTD":0.015259,"amount":897.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15585.556377,"volumeRatio":0.094917,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139054334,"shortable":3,"shares":13933300,"floatShares":13933300,"preHourTrading":{"tag":"盘前","latestPrice":9.95,"preClose":9.98,"latestTime":"08:06 EDT","volume":1,"amount":9.95,"timestamp":1789128369047,"change":-0.030000000000001137,"changeRate":-0.00300601202404821},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAIU","nameCN":"RF Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":47.01,"close":47.01,"volume":10,"market":"US","high":47.01,"low":47.01,"preClose":47.01,"open":47.01,"turnoverRate":0.000001,"peRate":267.112768,"amplitude":0,"marketValue":392218533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.94,"week52Low":10.435,"changeRate5Day":0,"changeRate20Day":3.262013,"changeRate60Day":3.216143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":3.24278,"changeRateYTD":3.34072,"amount":377.999992,"eps":0.175993,"lyrEps":0,"lyrPeRate":0,"pbRate":-73.890528,"volumeRatio":1.612947,"roa":-0.011211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392218533,"shortable":3,"shares":8343300,"floatShares":8343300,"overnightTrading":{"tag":"夜盘","latestPrice":47.0099983215332,"preClose":47.0099983215332,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RF.PRF","nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":10.181894,"amplitude":0,"marketValue":21366449937.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":10.824319,"pbRate":1.222967,"volumeRatio":0,"roa":0.013928,"roe":0.118669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.042383,"floatMarketCap":21366449937.710003,"shortable":3,"shares":854316271,"floatShares":854316271,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RESM","nameCN":"COLUMBIA RESEARCH ENHANCED SMALL CAP ETF","changeRate":0.007518,"change":0.1776,"latestPrice":23.8,"close":23.8,"volume":278,"market":"US","high":23.8,"low":23.8,"preClose":23.6224,"open":23.8,"turnoverRate":0.001112,"peRate":0,"amplitude":0,"marketValue":5951190,"askSize":200,"bidSize":200,"askPrice":35.59,"bidPrice":11.87,"week52High":24.964,"week52Low":19.69,"changeRate5Day":-0.017033,"changeRate20Day":-0.042516,"changeRate60Day":0.004915,"changeRateWTD":-0.018808,"changeRateMTD":-0.013749,"changeRateQTD":-0.026242,"changeRateYTD":0.196124,"amount":6633.000103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.819467,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01878,"divideRate":0.000789,"floatMarketCap":5951190,"shortable":3,"shares":250050,"floatShares":250050,"hourTrading":{"tag":"盘后","latestPrice":23.7203,"preClose":23.8,"latestTime":"16:04 EDT","volume":2,"amount":47.4406,"timestamp":1789157047159,"change":-0.079699999999999,"changeRate":-0.003348739495798277},"postHourTrading":{"tag":"盘后","latestPrice":23.7203,"preClose":23.8,"latestTime":"16:04 EDT","volume":2,"amount":47.4406,"timestamp":1789157047159,"change":-0.079699999999999,"changeRate":-0.003348739495798277},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RENB","nameCN":"Lunai Bioworks","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":0,"market":"US","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32915884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.194,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.8,"lyrEps":-10.784282,"lyrPeRate":0,"pbRate":-1.541739,"volumeRatio":0,"roa":-0.135289,"roe":-3.218147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21300000,"shortable":0,"shares":23180200,"floatShares":15000000,"impliedVol":0.3452,"impliedVolPercentile":0.9375}]}}}