US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0	0	0.00%	1.47B	0.00%	0.00%	0.00%	0.00%
M.D. Sass Concentrated Value ETF US SASS	24.17	+1.19%	+0.28	1K	25.13K	0.00%	76.05M	-0.96%	-4.20%	-2.96%	-3.57%
Sandy Spring US SASR	27.95	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
Sangoma Technologies Corp US SANG	3.70	0.00%	0.00	402	1.44K	0.00%	122.61M	-1.33%	-7.73%	+3.35%	-27.00%
Sandstorm Gold Ltd US SAND	12.12	0.00%	0.00	0	0	0.00%	172.38M	0.00%	0.00%	0.00%	0.00%
Samos Energy Acquisition US SAMO.U	9.90	0.00%	0.00	16	158	0.00%	284.63M	0.00%	-0.40%	0.00%	-0.60%
Samos Energy Acquisition Corp US SAMO	9.83	+0.10%	+0.01	605	5.94K	0.00%	282.61M	+0.10%	0.00%	0.00%	-0.71%
Shreya Acquisition Group US SAGU.U	10.11	0.00%	0.00	1	10	0.00%	163.38M	0.00%	0.00%	-0.98%	+1.10%
SHREYA ACQUISITION GROUP US SAGU	10.05	+0.40%	+0.04	311	3.12K	0.00%	162.41M	+0.10%	+1.11%	+1.31%	0.00%
Strategas Global Policy Opportunities ETF US SAGP	36.04	+0.49%	+0.18	444	16.00K	0.00%	77.48M	-3.79%	-4.57%	+3.10%	+6.37%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0	0	0.00%	539.85M	0.00%	0.00%	0.00%	0.00%
Safeguard Acquisition US SAC.U	10.40	0.00%	0.00	0	0	0.00%	325.59M	0.00%	0.00%	+1.56%	+3.12%
inContact US SAAS	13.99	0.00%	0.00	0	0	0.00%	876.09M	0.00%	0.00%	0.00%	0.00%
Space Asset Acquisition Corp. US SAAQU	10.37	0.00%	0.00	13	135.00	0.00%	324.70M	-0.10%	-0.29%	-3.27%	+3.70%
Space Asset Acquisition Corp US SAAQ	10.10	0.00%	0.00	68.63K	693.13K	0.00%	316.25M	-0.10%	-0.88%	-3.26%	+0.50%
Global X Russell 2000 Covered Call & Growth ETF US RYLG	24.09	0.00%	0.00	287	6.98K	0.00%	8.19M	-2.27%	-4.19%	-0.97%	+8.89%
Rayliant NxtGen Multifactor International Equity ETF US RWIN	27.37	0.00%	0.00	13	360.00	0.00%	20.53M	-2.25%	-1.44%	+2.89%	-5.10%
Rainwater Equity ETF US RW	24.31	0.00%	0.00	113	2.77K	0.00%	16.77M	-3.03%	-5.92%	-3.10%	-2.07%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0	0	0.00%	1.03B	0.00%	0.00%	0.00%	0.00%
Renatus Tactical Acquisition Corp I US RTACU	10.75	0.00%	0.00	19	204.00	0.00%	334.98M	-1.38%	+0.19%	-0.19%	-2.98%

1 ...556 557 558 559 560 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-range?page=558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:557,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.40366,"volumeRatio":0,"roa":0.082418,"roe":0.246193,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469174499,"shortable":3,"shares":58093100,"floatShares":58093100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SASS","nameCN":"M.D. Sass Concentrated Value ETF","changeRate":0.01193,"change":0.2849,"latestPrice":24.165,"close":24.165,"volume":1040,"market":"US","high":24.165,"low":24.165,"preClose":23.8801,"open":24.165,"turnoverRate":0.00033,"peRate":0,"amplitude":0,"marketValue":76047255,"askSize":200,"bidSize":200,"askPrice":36.25,"bidPrice":12.09,"week52High":25.42,"week52Low":22.7007,"changeRate5Day":-0.009554,"changeRate20Day":-0.041972,"changeRate60Day":-0.029588,"changeRateWTD":-0.015803,"changeRateMTD":-0.007777,"changeRateQTD":-0.04473,"changeRateYTD":-0.035714,"amount":25130.000153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":64.198244,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76047255,"shortable":3,"shares":3147000,"floatShares":3147000,"hourTrading":{"tag":"盘后","latestPrice":24.1808,"preClose":24.165,"latestTime":"16:04 EDT","volume":4,"amount":96.7232,"timestamp":1789157048710,"change":0.015800000000002257,"changeRate":0.0006538381957377305},"postHourTrading":{"tag":"盘后","latestPrice":24.1808,"preClose":24.165,"latestTime":"16:04 EDT","volume":4,"amount":96.7232,"timestamp":1789157048710,"change":0.015800000000002257,"changeRate":0.0006538381957377305},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SASR","nameCN":"Sandy Spring","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0},{"symbol":"SANG","nameCN":"Sangoma Technologies Corp","changeRate":0,"change":0,"latestPrice":3.7,"close":3.7,"volume":402,"market":"US","high":3.5,"low":3.5,"preClose":3.7,"open":3.5,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":122614910.5,"askSize":1,"bidSize":100,"askPrice":3.75,"bidPrice":2.9,"week52High":6.46,"week52Low":3.4,"changeRate5Day":-0.013333,"changeRate20Day":-0.077307,"changeRate60Day":0.03352,"changeRateWTD":-0.002695,"changeRateMTD":-0.064215,"changeRateQTD":-0.018568,"changeRateYTD":-0.270015,"amount":1438.841575,"eps":-0.194102,"lyrEps":-0.149564,"lyrPeRate":0,"pbRate":0.493613,"volumeRatio":0.04756,"committee":0.980198,"roa":-0.008297,"roe":-0.025648,"changeRate5Min":0.057143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94309300,"shortable":3,"shares":33139165,"floatShares":25489000,"hourTrading":{"tag":"盘后","latestPrice":3.6845,"preClose":3.7,"latestTime":"17:14 EDT","volume":201,"amount":740.460001,"timestamp":1789161244989,"change":-0.015500000000000291,"changeRate":-0.004189189189189268},"preHourTrading":{"tag":"盘前","latestPrice":3.55,"preClose":3.7,"latestTime":"09:29 EDT","volume":102,"amount":360.300006,"timestamp":1789133380398,"change":-0.15000000000000036,"changeRate":-0.04054054054054063},"postHourTrading":{"tag":"盘后","latestPrice":3.6845,"preClose":3.7,"latestTime":"17:14 EDT","volume":201,"amount":740.460001,"timestamp":1789161244989,"change":-0.015500000000000291,"changeRate":-0.004189189189189268},"overnightTrading":{"tag":"夜盘","latestPrice":3.700000047683716,"preClose":3.700000047683716,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAND","nameCN":"Sandstorm Gold Ltd","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":172383838.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":11.4314,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":0.120703,"volumeRatio":0,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.014237,"divideRate":0.001175,"floatMarketCap":77861861.52,"shortable":3,"shares":14223089,"floatShares":6424246,"impliedVol":0.4439,"impliedVolPercentile":0.9063},{"symbol":"SAMO.U","nameCN":"Samos Energy Acquisition","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":16,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":284625000,"askSize":200,"bidSize":200,"askPrice":15.84,"bidPrice":3.96,"week52High":10.1036,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":-0.004024,"changeRate60Day":0,"changeRateWTD":-0.001009,"changeRateMTD":-0.002519,"changeRateQTD":-0.006024,"changeRateYTD":-0.006024,"amount":158,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004249,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227700000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMO","nameCN":"Samos Energy Acquisition Corp","changeRate":0.001018,"change":0.01,"latestPrice":9.83,"close":9.83,"volume":605,"market":"US","high":9.83,"low":9.83,"preClose":9.82,"open":9.83,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":282612500,"askSize":100,"bidSize":100,"askPrice":14.53,"bidPrice":8.92,"week52High":9.9,"week52Low":9.79,"changeRate5Day":0.001018,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002039,"changeRateMTD":0.001018,"changeRateQTD":-0.007071,"changeRateYTD":-0.007071,"amount":5944.000258,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019875,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226090000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU.U","nameCN":"Shreya Acquisition Group","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":1,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163380845.31,"askSize":200,"bidSize":200,"askPrice":16.24,"bidPrice":4.06,"week52High":11,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009794,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.250172,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102988042.5,"shortable":3,"shares":16160321,"floatShares":10186750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU","nameCN":"SHREYA ACQUISITION GROUP","changeRate":0.003996,"change":0.04,"latestPrice":10.05,"close":10.05,"volume":311,"market":"US","high":10.05,"low":10.05,"preClose":10.01,"open":10.05,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":162411015,"askSize":100,"bidSize":100,"askPrice":10.05,"bidPrice":9.04,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0.000996,"changeRate20Day":0.011066,"changeRate60Day":0.013105,"changeRateWTD":0.000996,"changeRateMTD":0.006006,"changeRateQTD":0.016178,"changeRateYTD":0,"amount":3124.99988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006116,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52844910,"shortable":3,"shares":16160300,"floatShares":5258200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGP","nameCN":"Strategas Global Policy Opportunities ETF","changeRate":0.004879,"change":0.175,"latestPrice":36.04,"close":36.04,"volume":444,"market":"US","high":36.04,"low":36.04,"preClose":35.865,"open":36.04,"turnoverRate":0.000207,"peRate":0,"amplitude":0,"marketValue":77482215.8,"askSize":200,"bidSize":200,"askPrice":54.04,"bidPrice":18.02,"week52High":38.32,"week52Low":32.7421,"changeRate5Day":-0.03792,"changeRate20Day":-0.045687,"changeRate60Day":0.031019,"changeRateWTD":-0.024739,"changeRateMTD":-0.042694,"changeRateQTD":0.015197,"changeRateYTD":0.063679,"amount":16000.000626,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.168911,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1688,"divideRate":0.032431,"floatMarketCap":77482215.8,"shortable":3,"shares":2149895,"floatShares":2149895,"hourTrading":{"tag":"盘后","latestPrice":36.0067,"preClose":36.04,"latestTime":"16:10 EDT","volume":5,"amount":180.0335,"timestamp":1789157405248,"change":-0.033299999999997,"changeRate":-0.0009239733629299945},"postHourTrading":{"tag":"盘后","latestPrice":36.0067,"preClose":36.04,"latestTime":"16:10 EDT","volume":5,"amount":180.0335,"timestamp":1789157405248,"change":-0.033299999999997,"changeRate":-0.0009239733629299945},"overnightTrading":{"tag":"夜盘","latestPrice":36.00669860839844,"preClose":36.00669860839844,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":342.026503,"amplitude":0,"marketValue":325589336.8,"askSize":100,"bidSize":100,"askPrice":16.44,"bidPrice":9.97,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":0.031235,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":342.026507,"pbRate":1.460054,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222871979.2,"shortable":3,"shares":31306667,"floatShares":21429998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQU","nameCN":"Space Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3699,"close":10.3699,"volume":13,"market":"US","high":10.3699,"low":10.3699,"preClose":10.3699,"open":10.3699,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324699197.83,"askSize":494,"bidSize":100,"askPrice":10.42,"bidPrice":9.21,"week52High":10.9,"week52Low":10.09,"changeRate5Day":-0.000973,"changeRate20Day":-0.002894,"changeRate60Day":-0.032659,"changeRateWTD":-0.000973,"changeRateMTD":-0.000973,"changeRateQTD":-0.019395,"changeRateYTD":0.03699,"amount":134.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8152.331161,"volumeRatio":0.014713,"committee":-0.6633,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324699197.83,"shortable":3,"shares":31311700,"floatShares":31311700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQ","nameCN":"Space Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":68626,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.003871,"peRate":0,"amplitude":0,"marketValue":316248170,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.24,"week52High":11.1,"week52Low":9.88,"changeRate5Day":-0.000989,"changeRate20Day":-0.008822,"changeRate60Day":-0.032567,"changeRateWTD":0,"changeRateMTD":-0.000989,"changeRateQTD":-0.009804,"changeRateYTD":0.004975,"amount":693128.974524,"eps":-0.031155,"lyrEps":-0.031155,"lyrPeRate":0,"pbRate":-7940.148384,"volumeRatio":1.025233,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179060880,"shortable":3,"shares":31311700,"floatShares":17728800,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":8,"amount":80.8,"timestamp":1789157404853,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":8,"amount":80.8,"timestamp":1789157404853,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RYLG","nameCN":"Global X Russell 2000 Covered Call & Growth ETF","changeRate":0,"change":0,"latestPrice":24.0932,"close":24.0932,"volume":287,"market":"US","high":24.0932,"low":24.0932,"preClose":24.0932,"open":24.0932,"turnoverRate":0.000844,"peRate":0,"amplitude":0,"marketValue":8191688,"askSize":200,"bidSize":200,"askPrice":30.36,"bidPrice":18.22,"week52High":25.25,"week52Low":21.2508,"changeRate5Day":-0.022675,"changeRate20Day":-0.041917,"changeRate60Day":-0.009712,"changeRateWTD":-0.0245,"changeRateMTD":-0.019206,"changeRateQTD":-0.024962,"changeRateYTD":0.088929,"amount":6979.999756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.144672,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.508961,"divideRate":0.104136,"floatMarketCap":8191688,"shortable":3,"shares":340000,"floatShares":340000,"hourTrading":{"tag":"盘后","latestPrice":24.2298,"preClose":24.0932,"latestTime":"16:10 EDT","volume":6,"amount":145.239198,"timestamp":1789157404852,"change":0.1366000000000014,"changeRate":0.005669649527667615},"postHourTrading":{"tag":"盘后","latestPrice":24.2298,"preClose":24.0932,"latestTime":"16:10 EDT","volume":6,"amount":145.239198,"timestamp":1789157404852,"change":0.1366000000000014,"changeRate":0.005669649527667615},"overnightTrading":{"tag":"夜盘","latestPrice":24.229799270629883,"preClose":24.229799270629883,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3786,"impliedVolPercentile":0.6215},{"symbol":"RWIN","nameCN":"Rayliant NxtGen Multifactor International Equity ETF","changeRate":0,"change":0,"latestPrice":27.3694,"close":27.3694,"volume":13,"market":"US","high":27.3694,"low":27.3694,"preClose":27.3694,"open":27.3694,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":20525681.53,"askSize":200,"bidSize":200,"askPrice":41.41,"bidPrice":13.81,"week52High":28.84,"week52Low":25.4746,"changeRate5Day":-0.022511,"changeRate20Day":-0.014387,"changeRate60Day":0.028921,"changeRateWTD":-0.022403,"changeRateMTD":-0.010538,"changeRateQTD":0.042366,"changeRateYTD":-0.050992,"amount":360.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.137421,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2682,"divideRate":0.009799,"floatMarketCap":20525681.53,"shortable":3,"shares":749950,"floatShares":749950,"hourTrading":{"tag":"盘后","latestPrice":27.6,"preClose":27.3694,"latestTime":"16:10 EDT","volume":6,"amount":165.6,"timestamp":1789157404851,"change":0.23060000000000258,"changeRate":0.008425467858265165},"postHourTrading":{"tag":"盘后","latestPrice":27.6,"preClose":27.3694,"latestTime":"16:10 EDT","volume":6,"amount":165.6,"timestamp":1789157404851,"change":0.23060000000000258,"changeRate":0.008425467858265165},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RW","nameCN":"Rainwater Equity ETF","changeRate":0,"change":0,"latestPrice":24.31,"close":24.31,"volume":113,"market":"US","high":24.31,"low":24.31,"preClose":24.31,"open":24.31,"turnoverRate":0.000164,"peRate":0,"amplitude":0,"marketValue":16773900,"askSize":200,"bidSize":200,"askPrice":36.93,"bidPrice":12.31,"week52High":27,"week52Low":21.25,"changeRate5Day":-0.03028,"changeRate20Day":-0.059211,"changeRate60Day":-0.030961,"changeRateWTD":-0.024478,"changeRateMTD":-0.03323,"changeRateQTD":-0.046596,"changeRateYTD":-0.020729,"amount":2773.999905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047197,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.026,"divideRate":0.00107,"floatMarketCap":16773900,"shortable":3,"shares":690000,"floatShares":690000,"hourTrading":{"tag":"盘后","latestPrice":24.6234,"preClose":24.31,"latestTime":"16:10 EDT","volume":6,"amount":147.7404,"timestamp":1789157404850,"change":0.31340000000000146,"changeRate":0.012891814068284718},"postHourTrading":{"tag":"盘后","latestPrice":24.6234,"preClose":24.31,"latestTime":"16:10 EDT","volume":6,"amount":147.7404,"timestamp":1789157404850,"change":0.31340000000000146,"changeRate":0.012891814068284718},"overnightTrading":{"tag":"夜盘","latestPrice":24.62339973449707,"preClose":24.62339973449707,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026375000,"shortable":3,"shares":97750000,"floatShares":97750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTACU","nameCN":"Renatus Tactical Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":19,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0.000001,"peRate":43.008567,"amplitude":0,"marketValue":334983975,"askSize":100,"bidSize":984,"askPrice":12,"bidPrice":10.4,"week52High":12.54,"week52Low":10.4,"changeRate5Day":-0.013761,"changeRate20Day":0.001864,"changeRate60Day":-0.001857,"changeRateWTD":-0.02133,"changeRateMTD":0,"changeRateQTD":-0.009217,"changeRateYTD":-0.029783,"amount":204.000001,"eps":0.24995,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.412021,"volumeRatio":0.005412,"committee":0.815498,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334983975,"shortable":3,"shares":31161300,"floatShares":31161300,"overnightTrading":{"tag":"夜盘","latestPrice":10.75,"preClose":10.75,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}