US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MFS Active International Value ETF US MIVL	26.06	0.00%	0.00	7	184.19	0.00%	24.76M	-2.49%	-2.58%	+2.50%	+3.44%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	105.99M	0.00%	0.00%	0.00%	0.00%
MIG Core ETF US MIGO	29.02	0.00%	0.00	9	263.97	0.00%	748.88M	-1.51%	-5.85%	+2.08%	+17.67%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	+11.88%
VanEck Moodys Analytics IG Corporate Bond ETF US MIG	20.60	0.00%	0.00	3K	54.45K	0.00%	15.45M	-0.73%	-1.79%	-3.42%	-4.52%
Xtrackers S&P MidCap 400 Scored & Screened ETF US MIDE	37.31	+0.72%	+0.27	131	4.89K	0.00%	3.36M	-2.09%	-4.98%	-1.77%	+11.77%
Middleby Corp/The US MIDDV	142.00	0.00%	0.00	0	0	0.00%	6.62B	0.00%	0.00%	+141999900.00%	+141999900.00%
American Century Mid Cap Growth Impact ETF US MID	68.92	+0.28%	+0.19	610	42.06K	0.00%	107.17M	-0.57%	-2.35%	+2.06%	+5.77%
Meridian3 Industrials Acquisition US MIACU	10.02	0.00%	0.00	1	9.98	0.00%	251.94M	-0.35%	+0.45%	+0.15%	+0.15%
Man Active High Yield ETF US MHY	26.04	0.00%	0.00	95	2.47K	0.00%	32.91M	-0.19%	+0.75%	+1.56%	+4.98%
Corgi MARA 2x Daily ETF US MHX	20.50	+10.24%	+1.91	230	4.73K	0.00%	307.50K	+6.35%	+56.61%	0.00%	-11.37%
Maiden Holdings, Ltd. US MHLA	9.60	0.00%	0.00	120	1.12K	0.00%	796.40M	-3.61%	-11.52%	-16.59%	-26.15%
Milliman Healthcare Inflation Plus ETF US MHIP	20.48	0.00%	0.00	12	246.67	0.00%	1.54M	-3.09%	-2.26%	+3.29%	+2.04%
Milliman Healthcare Inflation Guard ETF US MHIG	19.96	0.00%	0.00	13	259.22	0.00%	997.75K	-2.06%	-1.38%	+0.47%	-1.60%
Mega Fortune Company Limited US MGRT	121.68	+0.81%	+0.98	4K	432.74K	0.00%	1.67B	+12.68%	+22.91%	+62.98%	+1520.24%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0	0	0.00%	3.41M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MGKX	22.54	0.00%	0.00	0	0	0.00%	338.13K	0.00%	-5.71%	-3.91%	-7.77%
MFS Active Short Duration Income ETF US MFSD	24.89	+0.22%	+0.06	8K	186.85K	0.00%	24.89M	0.00%	0.00%	0.00%	+0.08%
Medallion Financial Corp. 9.000% Notes due 2021 US MFINL	24.99	0.00%	0.00	0	0	0.00%	29.99M	0.00%	0.00%	0.00%	0.00%

1 ...569 570 571 572 573 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-range?page=571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:570,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"MIVL","nameCN":"MFS Active International Value ETF","changeRate":0,"change":0,"latestPrice":26.0606,"close":26.0606,"volume":7,"market":"US","high":26.0606,"low":26.0606,"preClose":26.0606,"open":26.0606,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":24757570,"askSize":100,"bidSize":100,"askPrice":26.86,"bidPrice":25.76,"week52High":26.8512,"week52Low":24.6967,"changeRate5Day":-0.024883,"changeRate20Day":-0.025841,"changeRate60Day":0.025011,"changeRateWTD":-0.022329,"changeRateMTD":-0.014789,"changeRateQTD":0.04484,"changeRateYTD":0.034356,"amount":184.185604,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.702168,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24757570,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":26.2001,"preClose":26.2001,"latestTime":"16:04 EDT","volume":2,"amount":52.1212,"timestamp":1789070650463,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.627948,"volumeRatio":0,"roa":-0.014087,"roe":-0.068057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":0,"change":0,"latestPrice":29.0245,"close":29.0245,"volume":9,"market":"US","high":29.0245,"low":29.0245,"preClose":29.0245,"open":29.0245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":748878190.906,"askSize":100,"bidSize":1700,"askPrice":29.94,"bidPrice":29.25,"week52High":30.84,"week52Low":23.51,"changeRate5Day":-0.01507,"changeRate20Day":-0.058542,"changeRate60Day":0.020803,"changeRateWTD":-0.020409,"changeRateMTD":-0.021456,"changeRateQTD":0.020803,"changeRateYTD":0.176734,"amount":263.969999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135794,"committee":0.888889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":748878190.906,"shortable":3,"shares":25801588,"floatShares":25801588,"postHourTrading":{"tag":"盘后","latestPrice":29.08,"preClose":29.0245,"latestTime":"16:10 EDT","volume":5,"amount":145.1225,"timestamp":1789071008232,"change":0.05549999999999855,"changeRate":0.0019121776430256698},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIG","nameCN":"VanEck Moodys Analytics IG Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":20.6,"close":20.6,"volume":2643,"market":"US","high":20.6,"low":20.6,"preClose":20.6,"open":20.6,"turnoverRate":0.003524,"peRate":0,"amplitude":0,"marketValue":15450000,"askSize":100,"bidSize":100,"askPrice":20.71,"bidPrice":20.46,"week52High":22.09,"week52Low":20.59,"changeRate5Day":-0.007305,"changeRate20Day":-0.017874,"changeRate60Day":-0.034201,"changeRateWTD":-0.007478,"changeRateMTD":-0.01271,"changeRateQTD":-0.035418,"changeRateYTD":-0.045182,"amount":54448.886175,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.160572,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9929,"divideRate":0.048199,"floatMarketCap":15450000,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.6,"latestTime":"16:10 EDT","volume":7,"amount":144.2,"timestamp":1789071007734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.600000381469727,"preClose":20.600000381469727,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDE","nameCN":"Xtrackers S&P MidCap 400 Scored & Screened ETF","changeRate":0.007197,"change":0.2666,"latestPrice":37.31,"close":37.31,"volume":131,"market":"US","high":37.31,"low":37.31,"preClose":37.0434,"open":37.31,"turnoverRate":0.001456,"peRate":0,"amplitude":0,"marketValue":3357937.31,"askSize":500,"bidSize":500,"askPrice":37.39,"bidPrice":37.33,"week52High":39.31,"week52Low":31.1333,"changeRate5Day":-0.020946,"changeRate20Day":-0.049771,"changeRate60Day":-0.017659,"changeRateWTD":-0.022208,"changeRateMTD":-0.014686,"changeRateQTD":-0.028514,"changeRateYTD":0.117682,"amount":4889.005913,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.306119,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4788,"divideRate":0.012833,"floatMarketCap":3357937.31,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":37.4084,"preClose":37.0434,"latestTime":"16:10 EDT","volume":6,"amount":222.2604,"timestamp":1789071007734,"change":0.365000000000002,"changeRate":0.009853307201822781},"overnightTrading":{"tag":"夜盘","latestPrice":37.043399810791016,"preClose":37.043399810791016,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDDV","nameCN":"Middleby Corp/The","changeRate":0,"change":0,"latestPrice":142,"close":142,"volume":0,"market":"US","high":142,"low":142,"preClose":142,"open":142,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6620301422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142,"week52Low":81.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1419999,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.75287,"changeRateYTD":1419999,"amount":0,"eps":-9.011999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":46621841,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MID","nameCN":"American Century Mid Cap Growth Impact ETF","changeRate":0.002808,"change":0.193,"latestPrice":68.92,"close":68.92,"volume":610,"market":"US","high":68.92,"low":68.92,"preClose":68.727,"open":68.92,"turnoverRate":0.000392,"peRate":0,"amplitude":0,"marketValue":107170600,"askSize":200,"bidSize":200,"askPrice":69.01,"bidPrice":68.93,"week52High":71.132,"week52Low":59.4426,"changeRate5Day":-0.005683,"changeRate20Day":-0.023457,"changeRate60Day":0.020638,"changeRateWTD":-0.004442,"changeRateMTD":-0.011623,"changeRateQTD":0.002474,"changeRateYTD":0.057704,"amount":42064.394073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.424155,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0976,"divideRate":0.001416,"floatMarketCap":107170600,"shortable":3,"shares":1555000,"floatShares":1555000,"postHourTrading":{"tag":"盘后","latestPrice":68.77,"preClose":68.727,"latestTime":"16:15 EDT","volume":9,"amount":618.543,"timestamp":1789071300228,"change":0.042999999999992156,"changeRate":0.0006256638584543506},"overnightTrading":{"tag":"夜盘","latestPrice":68.72699737548828,"preClose":68.72699737548828,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIACU","nameCN":"Meridian3 Industrials Acquisition","changeRate":0,"change":0,"latestPrice":10.015,"close":10.015,"volume":1,"market":"US","high":10.015,"low":10.015,"preClose":10.015,"open":10.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251939343,"askSize":200,"bidSize":4800,"askPrice":10.05,"bidPrice":9.98,"week52High":10.485,"week52Low":9.91,"changeRate5Day":-0.003483,"changeRate20Day":0.004514,"changeRate60Day":0.0015,"changeRateWTD":-0.003483,"changeRateMTD":-0.003473,"changeRateQTD":0.0015,"changeRateYTD":0.0015,"amount":9.98,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001417,"committee":0.92,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251939343,"shortable":3,"shares":25156200,"floatShares":25156200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHY","nameCN":"Man Active High Yield ETF","changeRate":0,"change":0,"latestPrice":26.04,"close":26.04,"volume":95,"market":"US","high":26.04,"low":26.04,"preClose":26.04,"open":26.04,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":32914560,"askSize":100,"bidSize":100,"askPrice":26.05,"bidPrice":25.99,"week52High":26.31,"week52Low":4.86,"changeRate5Day":-0.001916,"changeRate20Day":0.007498,"changeRate60Day":0.015605,"changeRateWTD":-0.001725,"changeRateMTD":-0.002685,"changeRateQTD":0.025641,"changeRateYTD":0.049788,"amount":2472.021809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018217,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3411,"divideRate":0.051502,"floatMarketCap":32914560,"shortable":3,"shares":1264000,"floatShares":1264000,"postHourTrading":{"tag":"盘后","latestPrice":26.04,"preClose":26.04,"latestTime":"16:10 EDT","volume":4,"amount":104.16,"timestamp":1789071007733,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHX","nameCN":"Corgi MARA 2x Daily ETF","changeRate":0.102447,"change":1.905,"latestPrice":20.5,"close":20.5,"volume":230,"market":"US","high":20.5,"low":20.5,"preClose":18.595,"open":20.5,"turnoverRate":0.015333,"peRate":0,"amplitude":0,"marketValue":307500,"askSize":400,"bidSize":400,"askPrice":20,"bidPrice":19.89,"week52High":26.7866,"week52Low":12.3004,"changeRate5Day":0.063548,"changeRate20Day":0.566093,"changeRate60Day":0,"changeRateWTD":0.109007,"changeRateMTD":0.220492,"changeRateQTD":-0.113705,"changeRateYTD":-0.113705,"amount":4734.299736,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11028,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307500,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHLA","nameCN":"Maiden Holdings, Ltd.","changeRate":0,"change":0,"latestPrice":9.6,"close":9.6,"volume":120,"market":"US","high":9.6,"low":9.6,"preClose":9.6,"open":9.6,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":796395840,"askSize":300,"bidSize":100,"askPrice":10.01,"bidPrice":9.43,"week52High":15.295,"week52Low":9.455,"changeRate5Day":-0.036145,"changeRate20Day":-0.115207,"changeRate60Day":-0.165943,"changeRateWTD":-0.036145,"changeRateMTD":-0.05232,"changeRateQTD":-0.140555,"changeRateYTD":-0.261538,"amount":1123.219643,"eps":-42.4771,"lyrEps":-1.58802,"lyrPeRate":0,"pbRate":18.643098,"volumeRatio":0.080826,"committee":-0.5,"roa":-0.013222,"roe":-0.205831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.656248,"divideRate":0.172526,"floatMarketCap":796395840,"shortable":3,"shares":82957900,"floatShares":82957900,"postHourTrading":{"tag":"盘后","latestPrice":9.6,"preClose":9.6,"latestTime":"16:04 EDT","volume":8,"amount":76.76,"timestamp":1789070645444,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIP","nameCN":"Milliman Healthcare Inflation Plus ETF","changeRate":0,"change":0,"latestPrice":20.4794,"close":20.4794,"volume":12,"market":"US","high":20.4794,"low":20.4794,"preClose":20.4794,"open":20.4794,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1535955,"askSize":500,"bidSize":100,"askPrice":20.6,"bidPrice":20.15,"week52High":21.4013,"week52Low":19.4502,"changeRate5Day":-0.030891,"changeRate20Day":-0.022631,"changeRate60Day":0.032941,"changeRateWTD":-0.023493,"changeRateMTD":-0.022612,"changeRateQTD":0.029628,"changeRateYTD":0.020399,"amount":246.665497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.45139,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1535955,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":20.4794,"preClose":20.4794,"latestTime":"16:10 EDT","volume":2,"amount":40.9588,"timestamp":1789071007733,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIG","nameCN":"Milliman Healthcare Inflation Guard ETF","changeRate":0,"change":0,"latestPrice":19.955,"close":19.955,"volume":13,"market":"US","high":19.955,"low":19.955,"preClose":19.955,"open":19.955,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":997750,"askSize":100,"bidSize":270,"askPrice":20.51,"bidPrice":19.5,"week52High":20.5889,"week52Low":19.64,"changeRate5Day":-0.020613,"changeRate20Day":-0.013837,"changeRate60Day":0.004708,"changeRateWTD":-0.016094,"changeRateMTD":-0.015297,"changeRateQTD":0.013989,"changeRateYTD":-0.016026,"amount":259.219982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.914506,"committee":0.459459,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":997750,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":20.0926,"preClose":19.955,"latestTime":"16:10 EDT","volume":4,"amount":79.82,"timestamp":1789071007733,"change":0.1376000000000026,"changeRate":0.006895514908544356},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGRT","nameCN":"Mega Fortune Company Limited","changeRate":0.008117,"change":0.9797,"latestPrice":121.6797,"close":121.6797,"volume":3606,"market":"US","high":121.6797,"low":121.6797,"preClose":120.7,"open":121.6797,"turnoverRate":0.000962,"peRate":935.997727,"amplitude":0,"marketValue":1673095875,"askSize":1,"bidSize":100,"askPrice":122,"bidPrice":118,"week52High":170,"week52Low":3.5994,"changeRate5Day":0.126768,"changeRate20Day":0.229088,"changeRate60Day":0.629784,"changeRateWTD":0.073013,"changeRateMTD":0.240743,"changeRateQTD":0.670277,"changeRateYTD":15.202357,"amount":432741.981766,"eps":0.13,"lyrEps":0.165729,"lyrPeRate":734.208859,"pbRate":107.451973,"volumeRatio":0.305754,"committee":0.980198,"roa":0.128435,"roe":0.211286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":456298875,"shortable":3,"shares":13750000,"floatShares":3750000,"preHourTrading":{"tag":"盘前","latestPrice":123.8,"preClose":120.7,"latestTime":"05:39 EDT","volume":3,"amount":371.57001,"timestamp":1789119545061,"change":3.0999999999999943,"changeRate":0.02568351284175637},"postHourTrading":{"tag":"盘后","latestPrice":120.7,"preClose":120.7,"latestTime":"19:30 EDT","volume":12,"amount":1414.08,"timestamp":1789083008016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.30000305175781,"preClose":120.69999694824219,"latestTime":"20260911 04:00 EDT","volume":15,"amount":1832,"timestamp":1789113602057,"change":-0.399993896484375,"changeRate":-0.003313951173137957},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGKX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5422,"close":22.5422,"volume":0,"market":"US","high":22.5422,"low":22.5422,"preClose":22.5422,"open":22.5422,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.49,"week52Low":20.0453,"changeRate5Day":0,"changeRate20Day":-0.057088,"changeRate60Day":-0.039106,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009965,"changeRateYTD":-0.077651,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338133,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFSD","nameCN":"MFS Active Short Duration Income ETF","changeRate":0.002215,"change":0.055,"latestPrice":24.89,"close":24.89,"volume":7507,"market":"US","high":24.89,"low":24.89,"preClose":24.835,"open":24.89,"turnoverRate":0.007507,"peRate":0,"amplitude":0,"marketValue":24890000,"askSize":100,"bidSize":100,"askPrice":25.36,"bidPrice":24.35,"week52High":24.89,"week52Low":24.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000804,"changeRateMTD":0.000804,"changeRateQTD":0.000804,"changeRateYTD":0.000804,"amount":186849.096552,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008132,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24890000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFINL","nameCN":"Medallion Financial Corp. 9.000% Notes due 2021","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.422882,"lyrEps":-1.422882,"lyrPeRate":0,"pbRate":0.073859,"volumeRatio":0,"roa":0.034734,"roe":0.087122,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.020008,"floatMarketCap":29988000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0}]}}}