| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Max Buffer ETF - DecemberUS PMDE | 26.14 | 0.00% | 0.00 | 11 | 289.00 | 0.00% | 9.15M | -0.15% | +0.11% | +1.75% | +4.10% |
PGIM S&P 500 Max Buffer ETF - AugustUS PMAU | 26.87 | 0.00% | 0.00 | 9 | 242.00 | 0.00% | 6.45M | -0.37% | -0.43% | +1.47% | +4.76% |
PGIM S&P 500 Max Buffer ETF - AprilUS PMAP | 27.54 | 0.00% | 0.00 | 28 | 772.00 | 0.00% | 4.96M | -0.11% | +0.13% | +1.38% | +5.40% |
Playa Hotels & Resorts NVUS PLYA | 13.48 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.72B | 0.00% | 0.00% | 0.00% | 0.00% |
Plutus Financial GroupUS PLUT | 2.69 | 0.00% | 0.00 | 20 | 55 | 0.00% | 41.29M | +5.49% | -1.28% | -12.94% | -18.85% |
PLUTONIAN ACQUISITION CORP IIUS PLUN.U | 10.23 | 0.00% | 0.00 | 0 | 0 | 0.00% | 143.92M | -0.41% | +1.27% | +0.97% | +2.28% |
Plutonian Acquisition Corp IIUS PLUN | 10.05 | 0.00% | 0.00 | 25 | 251.00 | 0.00% | 141.42M | -0.10% | +0.50% | 0.00% | +1.11% |
Platinum Analytics Cayman LtdUS PLTS | 17.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 316.03M | 0.00% | 0.00% | 0.00% | 0.00% |
Defiance Leveraged Long Plus Income PLTR ETFUS PLT | 12.38 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.09M | 0.00% | 0.00% | 0.00% | -14.85% |
Plum Acquisition Corp IVUS PLMKU | 10.74 | 0.00% | 0.00 | 0 | 0 | 0.00% | 114.94M | -3.24% | -0.65% | -1.29% | -12.90% |
Piedmont Lithium LtdUS PLL | 7.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 159.11M | 0.00% | 0.00% | 0.00% | 0.00% |
Direxion PLTR Defined Income Boost ETFUS PLIB | 31.42 | 0.00% | 0.00 | 18 | 569.00 | 0.00% | 2.83M | -9.35% | -8.90% | 0.00% | +27.26% |
Pelican Acquisition Corp. IIUS PLCIU | 10.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 121.32M | 0.00% | 0.00% | +0.10% | +0.10% |
Patria Latin American Opportunity Acquisition CorpUS PLAO | 11.85 | 0.00% | 0.00 | 0 | 0 | 0.00% | 121.95M | 0.00% | 0.00% | 0.00% | 0.00% |
PGIM Jennison U.S. Core Equity ETFUS PJUS | 52.09 | 0.00% | 0.00 | 6 | 315 | 0.00% | 6.77M | -1.70% | -2.57% | +3.14% | +4.24% |
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETFUS PJIO | 61.39 | 0.00% | 0.00 | 274 | 17.07K | 0.00% | 58.32M | -1.33% | -7.20% | -9.07% | +0.17% |
PGIM Jennison International Core Equity ETFUS PJIN | 49.78 | 0.00% | 0.00 | 41 | 2.08K | 0.00% | 4.98M | 0.00% | 0.00% | 0.00% | -0.93% |
PGIM Jennison Focused Mid-Cap ETFUS PJFM | 65.63 | 0.00% | 0.00 | 11 | 760.00 | 0.00% | 19.69M | -0.91% | -4.06% | -2.22% | +11.52% |
Shiftpixy Inc.US PIXY | 6.53 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.27M | 0.00% | 0.00% | 0.00% | 0.00% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 30.62 | -0.46% | -0.14 | 166 | 5.11K | 0.00% | 66.45M | -1.36% | +0.64% | +4.31% | +26.69% |