US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MidWestOne US MOFG	49.31	0.00%	0.00	0	0	0.00%	1.02B	0.00%	0.00%	0.00%	+28.08%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.17	0.00%	0.00	6	199.74	0.00%	1.66M	-0.45%	-0.11%	+2.47%	+3.43%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	10.47M	0.00%	0.00%	0.00%	0.00%
Corgi MNST 2x Daily ETF US MNSX	20.35	0.00%	0.00	11	223.73	0.00%	305.25K	-4.47%	-16.09%	0.00%	-21.85%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	0	0	0.00%	62.56M	0.00%	0.00%	0.00%	+1.10%
Miluna Acquisition US MMTX	10.18	0.00%	0.00	29	296.18	0.00%	89.87M	+0.10%	+0.59%	+0.69%	+2.73%
MFS Active Mid Cap ETF US MMID	26.37	0.00%	0.00	109	2.90K	0.00%	35.07M	-3.69%	-5.88%	+0.88%	+4.98%
Pacer Swan SOS Moderate (May) ETF US MMAY	33.18	0.00%	0.00	0	0	0.00%	3.32M	-0.79%	-0.51%	+1.47%	+3.36%
Pacer Swan SOS Moderate (March) ETF US MMAR	32.74	0.00%	0.00	6	197.26	0.00%	1.64M	-0.85%	-0.67%	+1.25%	+1.96%
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN US MLPR	79.15	0.00%	0.00	59	4.67K	0.00%	11.87M	+0.51%	+4.30%	+15.46%	+36.17%
ETRACS Alerian MLP Infrastructure Index ETN Series B US MLPB	31.64	0.00%	0.00	107	3.38K	0.00%	240.43M	+0.55%	+3.07%	+12.05%	+25.03%
Global X Intermediate-Term Treasury Ladder ETF US MLDR	47.34	0.00%	0.00	7	331.74	0.00%	8.52M	-0.99%	-1.91%	-2.66%	-4.58%
Malacca Straits Acquisition Co Ltd Units US MLACU	3.60	0.00%	0.00	0	0	0.00%	111.57M	0.00%	0.00%	0.00%	-66.10%
Malacca Straits Acquisition Co Ltd US MLAC	3.12	0.00%	0.00	0	0	0.00%	96.70M	0.00%	0.00%	0.00%	-70.00%
Mountain Lake Acquisition Corp. II US MLAAU	10.08	0.00%	0.00	0	0	0.00%	493.72M	0.00%	+0.10%	-3.08%	+0.80%
McKinley Acquisition Corp US MKLYU	10.46	0.00%	0.00	0	0	0.00%	254.52M	-1.31%	-0.85%	+1.26%	+3.56%
MCKINLEY ACQUISITION CORPORATION US MKLY	10.26	0.00%	0.00	311	3.19K	0.00%	249.66M	+0.20%	+0.39%	+0.93%	+2.91%
MKAM ETF US MKAM	32.15	0.00%	0.00	8	258.44	0.00%	13.50M	-1.01%	-1.25%	+1.08%	+4.58%
Pacer Swan SOS Moderate (June) ETF US MJUN	32.75	0.00%	0.00	7	230.13	0.00%	1.64M	-0.96%	-0.82%	+1.30%	+1.05%
MUFG Japan Small Cap Active ETF US MJSC	61.80	+1.86%	+1.13	349	21.57K	0.00%	22.87M	+0.10%	-2.42%	+0.14%	+23.47%

1 ...568 569 570 571 572 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-range?page=570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:569,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"MOFG","nameCN":"MidWestOne","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.1927},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.1707,"close":33.1707,"volume":6,"market":"US","high":33.1707,"low":33.1707,"preClose":33.1707,"open":33.1707,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1658535,"askSize":200,"bidSize":200,"askPrice":33.33,"bidPrice":33.22,"week52High":33.3201,"week52Low":31.98,"changeRate5Day":-0.004484,"changeRate20Day":-0.001105,"changeRate60Day":0.024711,"changeRateWTD":-0.004436,"changeRateMTD":-0.002352,"changeRateQTD":0.016605,"changeRateYTD":0.034322,"amount":199.73909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.080305,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1658535,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSX","nameCN":"Corgi MNST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.3503,"close":20.3503,"volume":11,"market":"US","high":20.3503,"low":20.3503,"preClose":20.3503,"open":20.3503,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":305254.5,"askSize":400,"bidSize":400,"askPrice":20.67,"bidPrice":20.58,"week52High":31.97,"week52Low":20.1102,"changeRate5Day":-0.044739,"changeRate20Day":-0.160875,"changeRate60Day":0,"changeRateWTD":-0.032675,"changeRateMTD":-0.122518,"changeRateQTD":-0.225391,"changeRateYTD":-0.218498,"amount":223.72584,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082871,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305254.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":20.3503,"preClose":20.3503,"latestTime":"16:21 EDT","volume":2,"amount":42.38,"timestamp":1789071697545,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":94,"bidSize":5000,"askPrice":10.41,"bidPrice":10.21,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0,"committee":0.963094,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":29,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":89870058,"askSize":1100,"bidSize":9100,"askPrice":10.21,"bidPrice":10.18,"week52High":10.21,"week52Low":9.88,"changeRate5Day":0.000983,"changeRate20Day":0.005929,"changeRate60Day":0.006924,"changeRateWTD":-0.002938,"changeRateMTD":0.001476,"changeRateQTD":0.006924,"changeRateYTD":0.027349,"amount":296.179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7982.772961,"volumeRatio":0.000898,"committee":0.784314,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78325938,"shortable":3,"shares":8828100,"floatShares":7694100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMID","nameCN":"MFS Active Mid Cap ETF","changeRate":0,"change":0,"latestPrice":26.365,"close":26.365,"volume":109,"market":"US","high":26.365,"low":26.365,"preClose":26.365,"open":26.365,"turnoverRate":0.000082,"peRate":0,"amplitude":0,"marketValue":35065450,"askSize":800,"bidSize":800,"askPrice":26.68,"bidPrice":26.61,"week52High":28.0107,"week52Low":23.9508,"changeRate5Day":-0.036941,"changeRate20Day":-0.058753,"changeRate60Day":0.008797,"changeRateWTD":-0.033708,"changeRateMTD":-0.033187,"changeRateQTD":0.00354,"changeRateYTD":0.049771,"amount":2900.081333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.672893,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1846,"divideRate":0.007002,"floatMarketCap":35065450,"shortable":3,"shares":1330000,"floatShares":1330000,"postHourTrading":{"tag":"盘后","latestPrice":26.4799,"preClose":26.365,"latestTime":"16:10 EDT","volume":6,"amount":158.19,"timestamp":1789071007738,"change":0.11490000000000222,"changeRate":0.004358050445666688},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAY","nameCN":"Pacer Swan SOS Moderate (May) ETF","changeRate":0,"change":0,"latestPrice":33.18,"close":33.18,"volume":0,"market":"US","high":33.18,"low":33.18,"preClose":33.18,"open":33.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3318000,"askSize":200,"bidSize":200,"askPrice":33.37,"bidPrice":33.26,"week52High":33.445,"week52Low":31.95,"changeRate5Day":-0.007923,"changeRate20Day":-0.005097,"changeRate60Day":0.014691,"changeRateWTD":-0.007033,"changeRateMTD":-0.003774,"changeRateQTD":0.018835,"changeRateYTD":0.033645,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3318000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAR","nameCN":"Pacer Swan SOS Moderate (March) ETF","changeRate":0,"change":0,"latestPrice":32.7356,"close":32.7356,"volume":6,"market":"US","high":32.7356,"low":32.7356,"preClose":32.7356,"open":32.7356,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1636780,"askSize":300,"bidSize":300,"askPrice":32.95,"bidPrice":32.84,"week52High":33.0149,"week52Low":31.97,"changeRate5Day":-0.00846,"changeRate20Day":-0.006664,"changeRate60Day":0.012458,"changeRateWTD":-0.007185,"changeRateMTD":-0.004873,"changeRateQTD":0.017098,"changeRateYTD":0.019569,"amount":197.260002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.080305,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1636780,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLPR","nameCN":"ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN","changeRate":0,"change":0,"latestPrice":79.1494,"close":79.1494,"volume":59,"market":"US","high":79.1494,"low":79.1494,"preClose":79.1494,"open":79.1494,"turnoverRate":0.000393,"peRate":0,"amplitude":0,"marketValue":11872410,"askSize":100,"bidSize":100,"askPrice":81.33,"bidPrice":77.35,"week52High":80.0854,"week52Low":49.81,"changeRate5Day":0.005087,"changeRate20Day":0.043045,"changeRate60Day":0.154554,"changeRateWTD":0.001442,"changeRateMTD":0.001474,"changeRateQTD":0.160113,"changeRateYTD":0.361738,"amount":4672.854286,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.221011,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6716,"divideRate":0.084291,"floatMarketCap":11872410,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":79.8991,"preClose":79.1494,"latestTime":"16:10 EDT","volume":6,"amount":474.8964,"timestamp":1789071007738,"change":0.7497000000000043,"changeRate":0.00947196062130609},"overnightTrading":{"tag":"夜盘","latestPrice":79.14939880371094,"preClose":79.14939880371094,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLPB","nameCN":"ETRACS Alerian MLP Infrastructure Index ETN Series B","changeRate":0,"change":0,"latestPrice":31.6358,"close":31.6358,"volume":107,"market":"US","high":31.6358,"low":31.6358,"preClose":31.6358,"open":31.6358,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":240432080,"askSize":1000,"bidSize":1000,"askPrice":31.77,"bidPrice":31.53,"week52High":31.94,"week52Low":23.4093,"changeRate5Day":0.005454,"changeRate20Day":0.0307,"changeRate60Day":0.120542,"changeRateWTD":0.00106,"changeRateMTD":0.007189,"changeRateQTD":0.098347,"changeRateYTD":0.250308,"amount":3378.722841,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02244,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7408,"divideRate":0.055026,"floatMarketCap":240432080,"shortable":3,"shares":7600000,"floatShares":7600000,"postHourTrading":{"tag":"盘后","latestPrice":31.71,"preClose":31.6358,"latestTime":"19:30 EDT","volume":8,"amount":253.0864,"timestamp":1789083007347,"change":0.07420000000000115,"changeRate":0.0023454440854981115},"overnightTrading":{"tag":"夜盘","latestPrice":31.635799407958984,"preClose":31.635799407958984,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLDR","nameCN":"Global X Intermediate-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":47.3386,"close":47.3386,"volume":7,"market":"US","high":47.3386,"low":47.3386,"preClose":47.3386,"open":47.3386,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":8520948,"askSize":100,"bidSize":100,"askPrice":47.41,"bidPrice":47.14,"week52High":50.1599,"week52Low":47.3386,"changeRate5Day":-0.009858,"changeRate20Day":-0.019094,"changeRate60Day":-0.026556,"changeRateWTD":-0.009342,"changeRateMTD":-0.013526,"changeRateQTD":-0.027829,"changeRateYTD":-0.045785,"amount":331.738754,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010675,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8699,"divideRate":0.039501,"floatMarketCap":8520948,"shortable":3,"shares":180000,"floatShares":180000,"postHourTrading":{"tag":"盘后","latestPrice":47.6338,"preClose":47.3386,"latestTime":"16:10 EDT","volume":6,"amount":284.0316,"timestamp":1789071007737,"change":0.29520000000000124,"changeRate":0.006235925861770336},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":0,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":13.968553,"amplitude":0,"marketValue":111573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.661017,"amount":0,"eps":0.257722,"lyrEps":0.030167,"lyrPeRate":119.335698,"pbRate":-15.096717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46626454.8,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":0,"market":"US","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":12.106114,"amplitude":0,"marketValue":96696600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":0,"eps":0.257721,"lyrEps":0.267224,"lyrPeRate":11.675598,"pbRate":0.426146,"volumeRatio":0,"roa":-0.003433,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41428408.32,"shortable":3,"shares":30992500,"floatShares":13278336,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0801,"close":10.0801,"volume":0,"market":"US","high":10.0801,"low":10.0801,"preClose":10.0801,"open":10.0801,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493723298,"askSize":500,"bidSize":4400,"askPrice":10.2,"bidPrice":10.08,"week52High":11.12,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.001003,"changeRate60Day":-0.03076,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.004995,"changeRateYTD":0.00801,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8629.866599,"volumeRatio":0,"committee":0.795918,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486914351.7316,"shortable":3,"shares":48980000,"floatShares":48304516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":59.635118,"amplitude":0,"marketValue":254524226,"askSize":500,"bidSize":5000,"askPrice":10.65,"bidPrice":10.45,"week52High":11.41,"week52Low":9.98,"changeRate5Day":-0.013068,"changeRate20Day":-0.008531,"changeRate60Day":0.012585,"changeRateWTD":0,"changeRateMTD":-0.013068,"changeRateQTD":0.012585,"changeRateYTD":0.035644,"amount":0,"eps":0.1754,"lyrEps":0,"lyrPeRate":0,"pbRate":-90.802858,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248442384.52,"shortable":3,"shares":24333100,"floatShares":23751662,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLY","nameCN":"MCKINLEY ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":311,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.00002,"peRate":59.19242,"amplitude":0,"marketValue":249657636.78,"askSize":1717,"bidSize":110886,"askPrice":10.26,"bidPrice":10.25,"week52High":10.3,"week52Low":9.85,"changeRate5Day":0.001953,"changeRate20Day":0.003914,"changeRate60Day":0.009346,"changeRateWTD":0.000488,"changeRateMTD":0.000976,"changeRateQTD":0.010837,"changeRateYTD":0.029087,"amount":3190.43891,"eps":0.173333,"lyrEps":0.13,"lyrPeRate":78.923077,"pbRate":-89.066677,"volumeRatio":0.010062,"committee":0.969503,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163506438,"shortable":3,"shares":24333103,"floatShares":15936300,"preHourTrading":{"tag":"盘前","latestPrice":10.2513,"preClose":10.26,"latestTime":"08:38 EDT","volume":1,"amount":10.2513,"timestamp":1789130322965,"change":-0.008699999999999264,"changeRate":-0.0008479532163741972},"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:10 EDT","volume":3,"amount":30.78,"timestamp":1789071007736,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":32.1523,"close":32.1523,"volume":8,"market":"US","high":32.1523,"low":32.1523,"preClose":32.1523,"open":32.1523,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":13503966,"askSize":1500,"bidSize":1500,"askPrice":32.34,"bidPrice":32.29,"week52High":32.5606,"week52Low":30.1503,"changeRate5Day":-0.010089,"changeRate20Day":-0.01254,"changeRate60Day":0.010812,"changeRateWTD":-0.008285,"changeRateMTD":-0.006182,"changeRateQTD":0.009891,"changeRateYTD":0.045756,"amount":258.44397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.600186,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5466,"divideRate":0.017,"floatMarketCap":13503966,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":32.25,"preClose":32.25,"latestTime":"16:10 EDT","volume":5,"amount":160.7169,"timestamp":1789071007736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.15230178833008,"preClose":32.15230178833008,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate (June) ETF","changeRate":0,"change":0,"latestPrice":32.7493,"close":32.7493,"volume":7,"market":"US","high":32.7493,"low":32.7493,"preClose":32.7493,"open":32.7493,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1637465,"askSize":300,"bidSize":300,"askPrice":32.97,"bidPrice":32.86,"week52High":33.0652,"week52Low":31.96,"changeRate5Day":-0.009554,"changeRate20Day":-0.008216,"changeRate60Day":0.013048,"changeRateWTD":-0.008117,"changeRateMTD":-0.005388,"changeRateQTD":0.013076,"changeRateYTD":0.010469,"amount":230.125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.282176,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1637465,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":32.8522,"preClose":32.7493,"latestTime":"16:10 EDT","volume":4,"amount":130.9972,"timestamp":1789071007736,"change":0.10290000000000532,"changeRate":0.003142051891185623},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJSC","nameCN":"MUFG Japan Small Cap Active ETF","changeRate":0.018562,"change":1.1262,"latestPrice":61.8,"close":61.8,"volume":349,"market":"US","high":61.8,"low":61.8,"preClose":60.6738,"open":61.8,"turnoverRate":0.000943,"peRate":0,"amplitude":0,"marketValue":22866000,"askSize":200,"bidSize":200,"askPrice":61.84,"bidPrice":61.54,"week52High":63.81,"week52Low":46.9001,"changeRate5Day":0.001037,"changeRate20Day":-0.024185,"changeRate60Day":0.00135,"changeRateWTD":-0.003599,"changeRateMTD":0.004599,"changeRateQTD":-0.00316,"changeRateYTD":0.234689,"amount":21566.961597,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.928236,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3276,"divideRate":0.005301,"floatMarketCap":22866000,"shortable":3,"shares":370000,"floatShares":370000,"postHourTrading":{"tag":"盘后","latestPrice":61.298,"preClose":60.6738,"latestTime":"16:10 EDT","volume":4,"amount":242.6952,"timestamp":1789071007736,"change":0.6242000000000019,"changeRate":0.010287801324459682},"impliedVol":0,"impliedVolPercentile":0}]}}}