US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Mast HedgeIndex Strategic Commodities ETF US HXC	26.19	0.00%	0.00	6	159.10	0.00%	32.08M	+1.12%	0.00%	0.00%	+4.47%
Mast HedgeIndex Corporate Arbitrage ETF US HXA	24.90	0.00%	0.00	103	2.57K	0.00%	49.79M	-0.95%	0.00%	0.00%	-1.09%
SMID Cap Diversified Value ETF US HWSM	31.02	0.00%	0.00	7	218.70	0.00%	2.79M	-2.72%	-4.00%	+2.05%	+12.53%
Hotchkis & Wiley Opportunities Fund US HWO	26.61	0.00%	0.00	9	240.98	0.00%	532.19K	-3.06%	-3.14%	0.00%	+6.35%
Hotchkis & Wiley International Value Fund US HWIV	26.20	0.00%	0.00	8	210.15	0.00%	1.57M	-1.44%	-2.02%	0.00%	+3.54%
Hotchkis & Wiley Global Value Fund US HWGV	24.74	0.00%	0.00	6	149.53	0.00%	3.96M	-3.04%	0.00%	0.00%	-1.02%
HW Electro US HWEP	4.00	0.00%	0.00	0	0	0.00%	168.90M	0.00%	0.00%	0.00%	0.00%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0	0	0.00%	150.00M	0.00%	0.00%	0.00%	0.00%
Themes US Infrastructure ETF US HWAY	38.05	0.00%	0.00	0	0	0.00%	3.81M	0.00%	0.00%	-1.84%	+22.94%
Haverty Furniture US HVT.A	28.61	0.00%	0.00	62	1.74K	0.00%	446.13M	+6.44%	-11.97%	+20.11%	+23.64%
Highview Merger Corp. US HVMCU	10.43	0.00%	0.00	0	0	0.00%	306.60M	+0.72%	+1.12%	+1.51%	+2.91%
HIGHVIEW MERGER CORP US HVMC	10.25	0.00%	0.00	10	102.90	0.00%	301.45M	-0.10%	+0.39%	+0.99%	+2.50%
Hennessy Capital Investment Corp VII US HVIIU	13.30	0.00%	0.00	610	7.39K	0.00%	319.31M	+2.70%	+23.38%	+23.49%	+25.35%
First Trust Horizon Managed Volatility Domestic ETF US HUSV	39.93	0.00%	0.00	162	6.50K	0.00%	55.91M	-2.63%	-3.61%	+1.40%	+3.21%
Houston American US HUSA	2.16	0.00%	0.00	0	0	0.00%	79.74M	0.00%	0.00%	0.00%	0.00%
Corgi Shipping & Global Logistics ETF US HULL	27.38	0.00%	0.00	27	745.68	0.00%	684.55K	+0.37%	+3.07%	+8.78%	+6.42%
HUHUTECH International Group US HUHU	4.07	0.00%	0.00	2K	9.44K	0.00%	105.39M	-5.79%	-21.73%	-57.82%	-59.70%
John Hancock Tax Advantage Global Shareholder Yield Fund US HTY	4.99	0.00%	0.00	0	0	0.00%	54.48M	0.00%	0.00%	0.00%	0.00%
HomesToLife US HTLM	1.80	+1.12%	+0.02	775	1.39K	0.00%	161.44M	+2.86%	-7.69%	-7.22%	-25.62%
Heartland Financial USA US HTLF	64.67	0.00%	0.00	0	0	0.00%	2.77B	0.00%	0.00%	0.00%	0.00%

1 ...576 577 578 579 580 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-range?page=578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:577,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"HXC","nameCN":"Mast HedgeIndex Strategic Commodities ETF","changeRate":0,"change":0,"latestPrice":26.19,"close":26.19,"volume":6,"market":"US","high":26.19,"low":26.19,"preClose":26.19,"open":26.19,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":32082750,"askSize":500,"bidSize":500,"askPrice":26.68,"bidPrice":26.3,"week52High":26.19,"week52Low":25.4815,"changeRate5Day":0.011177,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.009832,"changeRateMTD":0.024648,"changeRateQTD":0.044675,"changeRateYTD":0.044675,"amount":159.099998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.688348,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32082750,"shortable":3,"shares":1225000,"floatShares":1225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXA","nameCN":"Mast HedgeIndex Corporate Arbitrage ETF","changeRate":0,"change":0,"latestPrice":24.895,"close":24.895,"volume":103,"market":"US","high":24.895,"low":24.895,"preClose":24.895,"open":24.895,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":49790000,"askSize":500,"bidSize":500,"askPrice":25.1,"bidPrice":24.78,"week52High":25.17,"week52Low":24.855,"changeRate5Day":-0.009548,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000012,"changeRateMTD":-0.001604,"changeRateQTD":-0.010926,"changeRateYTD":-0.010926,"amount":2565.745701,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.584855,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49790000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":24.855,"preClose":24.855,"latestTime":"16:00 EDT","volume":1,"amount":24.895,"timestamp":1789070416974,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWSM","nameCN":"SMID Cap Diversified Value ETF","changeRate":0,"change":0,"latestPrice":31.0189,"close":31.0189,"volume":7,"market":"US","high":31.0189,"low":31.0189,"preClose":31.0189,"open":31.0189,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":2791701,"askSize":500,"bidSize":1300,"askPrice":31.26,"bidPrice":31.21,"week52High":32.3613,"week52Low":25.4911,"changeRate5Day":-0.027236,"changeRate20Day":-0.03996,"changeRate60Day":0.020526,"changeRateWTD":-0.027986,"changeRateMTD":-0.018467,"changeRateQTD":0.033027,"changeRateYTD":0.125333,"amount":218.701267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.144628,"committee":0.444444,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3629,"divideRate":0.011699,"floatMarketCap":2791701,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":31.167,"preClose":31.167,"latestTime":"16:04 EDT","volume":1,"amount":31.0189,"timestamp":1789070648359,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWO","nameCN":"Hotchkis & Wiley Opportunities Fund","changeRate":0,"change":0,"latestPrice":26.6097,"close":26.6097,"volume":9,"market":"US","high":26.6097,"low":26.6097,"preClose":26.6097,"open":26.6097,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":532194,"askSize":1000,"bidSize":1000,"askPrice":26.82,"bidPrice":26.75,"week52High":27.92,"week52Low":24.635,"changeRate5Day":-0.030612,"changeRate20Day":-0.031406,"changeRate60Day":0,"changeRateWTD":-0.025279,"changeRateMTD":-0.018903,"changeRateQTD":0.063537,"changeRateYTD":0.063537,"amount":240.976524,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09217,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":532194,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.6,"latestTime":"16:10 EDT","volume":6,"amount":159.6582,"timestamp":1789071007623,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWIV","nameCN":"Hotchkis & Wiley International Value Fund","changeRate":0,"change":0,"latestPrice":26.195,"close":26.195,"volume":8,"market":"US","high":26.195,"low":26.195,"preClose":26.195,"open":26.195,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1571700,"askSize":300,"bidSize":300,"askPrice":26.32,"bidPrice":26.24,"week52High":26.8538,"week52Low":24.9307,"changeRate5Day":-0.014396,"changeRate20Day":-0.020198,"changeRate60Day":0,"changeRateWTD":-0.014114,"changeRateMTD":-0.012512,"changeRateQTD":0.035375,"changeRateYTD":0.035375,"amount":210.151123,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.362244,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1571700,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":26.2805,"preClose":26.2805,"latestTime":"16:10 EDT","volume":5,"amount":130.975,"timestamp":1789071007623,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWGV","nameCN":"Hotchkis & Wiley Global Value Fund","changeRate":0,"change":0,"latestPrice":24.7441,"close":24.7441,"volume":6,"market":"US","high":24.7441,"low":24.7441,"preClose":24.7441,"open":24.7441,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":3959056,"askSize":1000,"bidSize":1000,"askPrice":24.95,"bidPrice":24.89,"week52High":25.52,"week52Low":24.7441,"changeRate5Day":-0.030404,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.025117,"changeRateMTD":-0.010873,"changeRateQTD":-0.010236,"changeRateYTD":-0.010236,"amount":149.52507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.157576,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3959056,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":24.8093,"preClose":24.8093,"latestTime":"16:04 EDT","volume":2,"amount":49.4882,"timestamp":1789070649014,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWEP","nameCN":"HW Electro","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168899552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111701,"lyrEps":-0.157647,"lyrPeRate":0,"pbRate":-26.75536,"volumeRatio":0,"roa":-0.393619,"roe":-4.705827,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16600000,"shortable":3,"shares":42224888,"floatShares":4150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWCPL","nameCN":"Hancock Whitney Corp.","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":12.840267,"amplitude":0,"marketValue":150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.947,"lyrEps":3.72114,"lyrPeRate":6.718371,"pbRate":0.043257,"volumeRatio":0,"roa":0.011128,"roe":0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150000000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWAY","nameCN":"Themes US Infrastructure ETF","changeRate":0,"change":0,"latestPrice":38.0512,"close":38.0512,"volume":0,"market":"US","high":38.0512,"low":38.0512,"preClose":38.0512,"open":38.0512,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3805120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.625,"week52Low":28.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.018414,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.026532,"changeRateYTD":0.229421,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3995,"divideRate":0.010499,"floatMarketCap":3805120,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.1111,"impliedVolPercentile":0.7531},{"symbol":"HVT.A","nameCN":"Haverty Furniture","changeRate":0,"change":0,"latestPrice":28.61,"close":28.61,"volume":62,"market":"US","high":28.61,"low":28.61,"preClose":28.61,"open":28.61,"turnoverRate":0.000004,"peRate":20.761884,"amplitude":0,"marketValue":446132867.39,"askSize":41,"bidSize":76,"askPrice":29.8,"bidPrice":27.61,"week52High":44.99,"week52Low":20.28,"changeRate5Day":0.06436,"changeRate20Day":-0.119692,"changeRate60Day":0.201092,"changeRateWTD":-0.014807,"changeRateMTD":0.047985,"changeRateQTD":-0.039288,"changeRateYTD":0.236387,"amount":1735.534073,"eps":1.378006,"lyrEps":1.19,"lyrPeRate":24.042017,"pbRate":1.517087,"volumeRatio":0.605059,"committee":0.299145,"roa":0.025503,"roe":0.076234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.042992,"floatMarketCap":410736604,"shortable":3,"shares":15593599,"floatShares":14356400,"postHourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.61,"latestTime":"19:31 EDT","volume":4,"amount":115.83,"timestamp":1789083073528,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMCU","nameCN":"Highview Merger Corp.","changeRate":0,"change":0,"latestPrice":10.425,"close":10.425,"volume":0,"market":"US","high":10.425,"low":10.425,"preClose":10.425,"open":10.425,"turnoverRate":0,"peRate":44.136324,"amplitude":0,"marketValue":306599250,"askSize":100,"bidSize":3900,"askPrice":10.59,"bidPrice":10.35,"week52High":11,"week52Low":10.05,"changeRate5Day":0.007246,"changeRate20Day":0.011154,"changeRate60Day":0.015093,"changeRateWTD":0.007246,"changeRateMTD":0.007246,"changeRateQTD":0.003369,"changeRateYTD":0.029121,"amount":0,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.041367,"volumeRatio":0,"committee":0.95,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301772141.4,"shortable":3,"shares":29410000,"floatShares":28946968,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMC","nameCN":"HIGHVIEW MERGER CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":10,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":43.395427,"amplitude":0,"marketValue":301452500,"askSize":10000,"bidSize":225981,"askPrice":10.34,"bidPrice":10.25,"week52High":10.26,"week52Low":9.93,"changeRate5Day":-0.000975,"changeRate20Day":0.003918,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":-0.000975,"changeRateQTD":0.008858,"changeRateYTD":0.025,"amount":102.9,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.41957,"volumeRatio":0.006843,"committee":0.915247,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220246875,"shortable":3,"shares":29410000,"floatShares":21487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVIIU","nameCN":"Hennessy Capital Investment Corp VII","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":610,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":319310828.9,"askSize":18,"bidSize":100,"askPrice":14.76,"bidPrice":10.18,"week52High":16.41,"week52Low":9.78,"changeRate5Day":0.027027,"changeRate20Day":0.233766,"changeRate60Day":0.234912,"changeRateWTD":0.117647,"changeRateMTD":0.233766,"changeRateQTD":0.234912,"changeRateYTD":0.253534,"amount":7389.57859,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-13912.113493,"volumeRatio":0.269458,"committee":0.694915,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232750000,"shortable":3,"shares":24008333,"floatShares":17500000,"overnightTrading":{"tag":"夜盘","latestPrice":14.770000457763672,"preClose":13.300000190734863,"latestTime":"20260911 04:00 EDT","volume":1,"amount":15,"timestamp":1789113601984,"change":1.4700002670288086,"changeRate":0.11052633428177318},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUSV","nameCN":"First Trust Horizon Managed Volatility Domestic ETF","changeRate":0,"change":0,"latestPrice":39.9327,"close":39.9327,"volume":162,"market":"US","high":39.9327,"low":39.9327,"preClose":39.9327,"open":39.9327,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":55905859.8654,"askSize":100,"bidSize":200,"askPrice":40.18,"bidPrice":40.16,"week52High":41.86,"week52Low":37.76,"changeRate5Day":-0.026281,"changeRate20Day":-0.03614,"changeRate60Day":0.014035,"changeRateWTD":-0.017585,"changeRateMTD":-0.023741,"changeRateQTD":0.016692,"changeRateYTD":0.032055,"amount":6495.235703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.202383,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5231,"divideRate":0.0131,"floatMarketCap":55905859.8654,"shortable":3,"shares":1400002,"floatShares":1400002,"postHourTrading":{"tag":"盘后","latestPrice":40.0614,"preClose":39.9327,"latestTime":"16:10 EDT","volume":6,"amount":239.5962,"timestamp":1789071007623,"change":0.12870000000000203,"changeRate":0.0032229225672193978},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5063,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0},{"symbol":"HULL","nameCN":"Corgi Shipping & Global Logistics ETF","changeRate":0,"change":0,"latestPrice":27.3821,"close":27.3821,"volume":27,"market":"US","high":27.3821,"low":27.3821,"preClose":27.3821,"open":27.3821,"turnoverRate":0.00108,"peRate":0,"amplitude":0,"marketValue":684552.5,"askSize":1400,"bidSize":1400,"askPrice":27.7,"bidPrice":27.66,"week52High":27.6196,"week52Low":24.34,"changeRate5Day":0.003746,"changeRate20Day":0.030669,"changeRate60Day":0.087835,"changeRateWTD":-0.008599,"changeRateMTD":0.010839,"changeRateQTD":0.121587,"changeRateYTD":0.064209,"amount":745.680593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.743802,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":684552.5,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":27.2672,"preClose":27.3821,"latestTime":"16:10 EDT","volume":6,"amount":164.2926,"timestamp":1789071007622,"change":-0.11490000000000222,"changeRate":-0.004196171951749581},"impliedVol":0.8012,"impliedVolPercentile":0.8875},{"symbol":"HUHU","nameCN":"HUHUTECH International Group","changeRate":0,"change":0,"latestPrice":4.07,"close":4.07,"volume":2284,"market":"US","high":4.07,"low":4.07,"preClose":4.07,"open":4.07,"turnoverRate":0.000311,"peRate":0,"amplitude":0,"marketValue":105387359,"askSize":191,"bidSize":100,"askPrice":4.11,"bidPrice":4,"week52High":12.2,"week52Low":4.06,"changeRate5Day":-0.05787,"changeRate20Day":-0.217308,"changeRate60Day":-0.578238,"changeRateWTD":-0.037825,"changeRateMTD":-0.038961,"changeRateQTD":-0.543466,"changeRateYTD":-0.59703,"amount":9442.557673,"eps":-0.75,"lyrEps":-0.75,"lyrPeRate":0,"pbRate":14.212614,"volumeRatio":0.180073,"committee":-0.312715,"roa":-0.501152,"roe":-2.488367,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29929559,"shortable":3,"shares":25893700,"floatShares":7353700,"postHourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.07,"latestTime":"19:23 EDT","volume":12,"amount":49.12,"timestamp":1789082610510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.070000171661377,"preClose":4.070000171661377,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTY","nameCN":"John Hancock Tax Advantage Global Shareholder Yield Fund","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54480805.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54361244.63,"shortable":3,"shares":10917997,"floatShares":10894037,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTLM","nameCN":"HomesToLife","changeRate":0.011236,"change":0.02,"latestPrice":1.8,"close":1.8,"volume":775,"market":"US","high":1.8,"low":1.8,"preClose":1.78,"open":1.8,"turnoverRate":0.000166,"peRate":9.298722,"amplitude":0,"marketValue":161437500,"askSize":200,"bidSize":200,"askPrice":1.96,"bidPrice":1.72,"week52High":4.19,"week52Low":1.56,"changeRate5Day":0.028571,"changeRate20Day":-0.076923,"changeRate60Day":-0.072165,"changeRateWTD":0.052632,"changeRateMTD":0.015973,"changeRateQTD":-0.090909,"changeRateYTD":-0.256198,"amount":1394.219384,"eps":0.193575,"lyrEps":0.184575,"lyrPeRate":9.752133,"pbRate":5.241143,"volumeRatio":0.490867,"committee":0,"roa":0.114115,"roe":0.839092,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8415000,"shortable":3,"shares":89687500,"floatShares":4675000,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.78,"latestTime":"09:28 EDT","volume":1,"amount":1.77,"timestamp":1789133325078,"change":-0.010000000000000009,"changeRate":-0.005617977528089893},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"18:03 EDT","volume":3,"amount":5.37,"timestamp":1789077791179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7799999713897705,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTLF","nameCN":"Heartland Financial USA","changeRate":0,"change":0,"latestPrice":64.67,"close":64.67,"volume":0,"market":"US","high":64.67,"low":64.67,"preClose":64.67,"open":64.67,"turnoverRate":0,"peRate":17.063329,"amplitude":0,"marketValue":2774425324.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.67,"week52Low":64.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.789999,"lyrEps":3.790367,"lyrPeRate":17.061672,"pbRate":1.410421,"volumeRatio":0,"roa":0.009351,"roe":0.085567,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.018556,"floatMarketCap":2724700949.93,"shortable":3,"shares":42901273,"floatShares":42132379,"impliedVol":0.1622,"impliedVolPercentile":0}]}}}