US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Guru Favorite Stocks ETF US GFGF	35.90	0.00%	0.00	26	940.88	0.00%	32.31M	-2.87%	-2.50%	+1.91%	+0.77%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0	0	0.00%	341.44M	0.00%	0.00%	0.00%	0.00%
Cambria Global EW ETF US GEW	55.77	0.00%	0.00	9	506.11	0.00%	142.77M	-2.31%	-2.85%	+0.83%	+8.50%
Corgi GEV 2x Daily ETF US GEVC	17.34	0.00%	0.00	7	129.75	0.00%	260.07K	-4.10%	-24.00%	0.00%	-33.72%
Cambria Global EW 2 ETF US GEQ	51.11	0.00%	0.00	7	352.86	0.00%	206.02M	-2.46%	-3.20%	+0.26%	+0.71%
WisdomTree GeoAlpha Opportunities Fund US GEOA	36.22	0.00%	0.00	0	0	0.00%	1.81M	0.00%	0.00%	+0.72%	+8.96%
VanEck Digital Native Economy ETF US GENZ	38.04	0.00%	0.00	129	4.94K	0.00%	17.12M	-4.56%	-4.14%	+3.35%	-6.94%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0	0	0.00%	11.81M	0.00%	0.00%	0.00%	0.00%
Genter Capital International Dividend ETF US GENW	15.16	0.00%	0.00	129	1.95K	0.00%	5.00M	-2.27%	-2.49%	+0.08%	+12.19%
Genter Capital Taxable Quality Intermediate ETF US GENT	10.02	0.00%	0.00	8	80.28	0.00%	104.31M	-0.89%	-1.76%	-2.39%	-3.47%
Genter Capital Municipal Quality Intermediate ETF US GENM	10.07	0.00%	0.00	17	171.37	0.00%	31.12M	-0.85%	-1.61%	-2.09%	-2.14%
Genter Capital Dividend Income ETF US GEND	13.29	0.00%	0.00	18	239.67	0.00%	4.92M	-2.42%	-0.96%	+3.02%	+15.25%
GS DATA ENH EMG EQY ETF US GEMQ	24.64	0.00%	0.00	7	172.15	0.00%	9.86M	0.00%	0.00%	0.00%	0.00%
reat Elm Capital Corp US GEGGL	24.75	0.00%	0.00	0	0	0.00%	0	+0.41%	-0.48%	+1.06%	+0.73%
Guggenheim Enhanced Equity Income ETF US GEEQ	49.01	0.00%	0.00	114	5.59K	0.00%	62.74M	-0.83%	0.00%	0.00%	-2.27%
Great Elm Capital Corp US GECCO	25.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.00%
Great Elm Capital Corp US GECCN	25.20	0.00%	0.00	0	0	0.00%	260.01M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0	0	0.00%	268.57M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0	0	0.00%	261.55M	0.00%	0.00%	0.00%	0.00%
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030 US GECCG	24.85	0.00%	0.00	2	50.12	0.00%	345.22M	-1.19%	+0.24%	-0.28%	-0.71%

1 ...579 580 581 582 583 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-range?page=581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:580,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"GFGF","nameCN":"Guru Favorite Stocks ETF","changeRate":0,"change":0,"latestPrice":35.9043,"close":35.9043,"volume":26,"market":"US","high":35.9043,"low":35.9043,"preClose":35.9043,"open":35.9043,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":32313870,"askSize":182,"bidSize":910,"askPrice":36.21,"bidPrice":36.19,"week52High":37.0128,"week52Low":30.7808,"changeRate5Day":-0.028737,"changeRate20Day":-0.025039,"changeRate60Day":0.019114,"changeRateWTD":-0.022038,"changeRateMTD":-0.022901,"changeRateQTD":0.03284,"changeRateYTD":0.007724,"amount":940.882736,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.230351,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0762,"divideRate":0.002122,"floatMarketCap":32313870,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":36.0186,"preClose":35.9043,"latestTime":"19:30 EDT","volume":7,"amount":251.2572,"timestamp":1789083007559,"change":0.11430000000000007,"changeRate":0.003183462705024191},"overnightTrading":{"tag":"夜盘","latestPrice":35.904300689697266,"preClose":35.904300689697266,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEW","nameCN":"Cambria Global EW ETF","changeRate":0,"change":0,"latestPrice":55.77,"close":55.77,"volume":9,"market":"US","high":55.77,"low":55.77,"preClose":55.77,"open":55.77,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":142771200,"askSize":900,"bidSize":2001,"askPrice":56.2,"bidPrice":56.08,"week52High":58.87,"week52Low":49.2016,"changeRate5Day":-0.023147,"changeRate20Day":-0.028467,"changeRate60Day":0.008313,"changeRateWTD":-0.020813,"changeRateMTD":-0.017821,"changeRateQTD":0.026286,"changeRateYTD":0.085,"amount":506.10601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.722551,"committee":0.379524,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6915,"divideRate":0.012399,"floatMarketCap":142771200,"shortable":3,"shares":2560000,"floatShares":2560000,"postHourTrading":{"tag":"盘后","latestPrice":56.1818,"preClose":56.1818,"latestTime":"16:10 EDT","volume":6,"amount":334.44,"timestamp":1789071007574,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEVC","nameCN":"Corgi GEV 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.3382,"close":17.3382,"volume":7,"market":"US","high":17.3382,"low":17.3382,"preClose":17.3382,"open":17.3382,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":260073,"askSize":500,"bidSize":500,"askPrice":18.49,"bidPrice":18.38,"week52High":26.28,"week52Low":16.11,"changeRate5Day":-0.040986,"changeRate20Day":-0.239999,"changeRate60Day":0,"changeRateWTD":-0.044369,"changeRateMTD":0.053078,"changeRateQTD":-0.337225,"changeRateYTD":-0.337225,"amount":129.749992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032125,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260073,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":17.3382,"preClose":17.3382,"latestTime":"17:17 EDT","volume":7,"amount":122.5,"timestamp":1789075077578,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEQ","nameCN":"Cambria Global EW 2 ETF","changeRate":0,"change":0,"latestPrice":51.1085,"close":51.1085,"volume":7,"market":"US","high":51.1085,"low":51.1085,"preClose":51.1085,"open":51.1085,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":206018363.5,"askSize":2100,"bidSize":900,"askPrice":51.68,"bidPrice":51.4,"week52High":52.8138,"week52Low":49.29,"changeRate5Day":-0.024647,"changeRate20Day":-0.031981,"changeRate60Day":0.002566,"changeRateWTD":-0.020441,"changeRateMTD":-0.01964,"changeRateQTD":0.004552,"changeRateYTD":0.007064,"amount":352.859558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.635514,"committee":-0.4,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206018363.5,"shortable":3,"shares":4031000,"floatShares":4031000,"postHourTrading":{"tag":"盘后","latestPrice":51.465,"preClose":51.465,"latestTime":"16:10 EDT","volume":6,"amount":306.651,"timestamp":1789071007573,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEOA","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.22,"close":36.22,"volume":0,"market":"US","high":36.22,"low":36.22,"preClose":36.22,"open":36.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1811000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.87,"week52Low":29.8984,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00723,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002907,"changeRateYTD":0.089615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENZ","nameCN":"VanEck Digital Native Economy ETF","changeRate":0,"change":0,"latestPrice":38.039,"close":38.039,"volume":129,"market":"US","high":38.039,"low":38.039,"preClose":38.039,"open":38.039,"turnoverRate":0.000287,"peRate":0,"amplitude":0,"marketValue":17117550,"askSize":20,"bidSize":116,"askPrice":38.36,"bidPrice":38.27,"week52High":46.29,"week52Low":33.43,"changeRate5Day":-0.045565,"changeRate20Day":-0.041366,"changeRate60Day":0.033528,"changeRateWTD":-0.036622,"changeRateMTD":-0.041465,"changeRateQTD":0.025481,"changeRateYTD":-0.069364,"amount":4937.654812,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.128629,"committee":0.705882,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3656,"divideRate":0.0359,"floatMarketCap":17117550,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":37.9433,"preClose":37.9433,"latestTime":"16:10 EDT","volume":7,"amount":266.335,"timestamp":1789071008176,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.03900146484375,"preClose":38.03900146484375,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1598,"impliedVolPercentile":0.3056},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GENW","nameCN":"Genter Capital International Dividend ETF","changeRate":0,"change":0,"latestPrice":15.1629,"close":15.1629,"volume":129,"market":"US","high":15.1629,"low":15.1629,"preClose":15.1629,"open":15.1629,"turnoverRate":0.000391,"peRate":0,"amplitude":0,"marketValue":5003757,"askSize":100,"bidSize":300,"askPrice":15.27,"bidPrice":15.21,"week52High":16.04,"week52Low":12.02,"changeRate5Day":-0.022682,"changeRate20Day":-0.024888,"changeRate60Day":0.000818,"changeRateWTD":-0.020155,"changeRateMTD":-0.008481,"changeRateQTD":0.021552,"changeRateYTD":0.121931,"amount":1952.41503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.448563,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3406,"divideRate":0.022463,"floatMarketCap":5003757,"shortable":3,"shares":330000,"floatShares":330000,"postHourTrading":{"tag":"盘后","latestPrice":15.1977,"preClose":15.1629,"latestTime":"16:10 EDT","volume":6,"amount":90.9774,"timestamp":1789071007573,"change":0.03479999999999883,"changeRate":0.0022950754802840375},"overnightTrading":{"tag":"夜盘","latestPrice":15.1628999710083,"preClose":15.1628999710083,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENT","nameCN":"Genter Capital Taxable Quality Intermediate ETF","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":8,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":104308149.9,"askSize":100,"bidSize":100,"askPrice":10.06,"bidPrice":10.01,"week52High":10.95,"week52Low":10.02,"changeRate5Day":-0.008902,"changeRate20Day":-0.017599,"changeRate60Day":-0.023868,"changeRateWTD":-0.008412,"changeRateMTD":-0.009392,"changeRateQTD":-0.021006,"changeRateYTD":-0.034682,"amount":80.278061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001532,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4288,"divideRate":0.042794,"floatMarketCap":104308149.9,"shortable":3,"shares":10409995,"floatShares":10409995,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"18:47 EDT","volume":7,"amount":70.34,"timestamp":1789080438638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.020000457763672,"preClose":10.020000457763672,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENM","nameCN":"Genter Capital Municipal Quality Intermediate ETF","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":17,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":31116300,"askSize":100,"bidSize":100,"askPrice":10.16,"bidPrice":10.06,"week52High":11.12,"week52Low":10.07,"changeRate5Day":-0.008536,"changeRate20Day":-0.016121,"changeRate60Day":-0.020904,"changeRateWTD":-0.010533,"changeRateMTD":-0.010806,"changeRateQTD":-0.02138,"changeRateYTD":-0.02138,"amount":171.365008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022527,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.301,"divideRate":0.029891,"floatMarketCap":31116300,"shortable":3,"shares":3090000,"floatShares":3090000,"postHourTrading":{"tag":"盘后","latestPrice":10.095,"preClose":10.07,"latestTime":"16:10 EDT","volume":6,"amount":60.42,"timestamp":1789071007573,"change":0.025000000000000355,"changeRate":0.0024826216484608097},"overnightTrading":{"tag":"夜盘","latestPrice":10.069999694824219,"preClose":10.069999694824219,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEND","nameCN":"Genter Capital Dividend Income ETF","changeRate":0,"change":0,"latestPrice":13.2888,"close":13.2888,"volume":18,"market":"US","high":13.2888,"low":13.2888,"preClose":13.2888,"open":13.2888,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":4916856,"askSize":100,"bidSize":1600,"askPrice":13.7,"bidPrice":13.02,"week52High":13.91,"week52Low":11.05,"changeRate5Day":-0.02421,"changeRate20Day":-0.009599,"changeRate60Day":0.030171,"changeRateWTD":-0.019993,"changeRateMTD":-0.016249,"changeRateQTD":0.046255,"changeRateYTD":0.152541,"amount":239.67001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.298759,"committee":0.882353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3503,"divideRate":0.026361,"floatMarketCap":4916856,"shortable":3,"shares":370000,"floatShares":370000,"postHourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.2888,"latestTime":"16:10 EDT","volume":6,"amount":79.7328,"timestamp":1789071007573,"change":0.011200000000000543,"changeRate":0.0008428150021070783},"overnightTrading":{"tag":"夜盘","latestPrice":13.288800239562988,"preClose":13.288800239562988,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEMQ","nameCN":"GS DATA ENH EMG EQY ETF","changeRate":0,"change":0,"latestPrice":24.64,"close":24.64,"volume":7,"market":"US","high":24.64,"low":24.64,"preClose":24.64,"open":24.64,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":9856000,"askSize":100,"bidSize":100,"askPrice":24.65,"bidPrice":24.48,"week52High":24.64,"week52Low":24.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":172.149988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9856000,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEGGL","nameCN":"reat Elm Capital Corp","changeRate":0,"change":0,"latestPrice":24.7501,"close":24.7501,"volume":0,"market":"US","high":24.7501,"low":24.7501,"preClose":24.7501,"open":24.7501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":894,"bidSize":606,"askPrice":25,"bidPrice":24.7,"week52High":26,"week52Low":21.55,"changeRate5Day":0.004061,"changeRate20Day":-0.004821,"changeRate60Day":0.010621,"changeRateWTD":0.004061,"changeRateMTD":-0.00241,"changeRateQTD":-0.000081,"changeRateYTD":0.00733,"amount":0,"eps":-0.1513,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.192,"roa":-0.065437,"roe":-0.607664,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81251,"divideRate":0.073232,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.7501,"latestTime":"16:00 EDT","volume":1,"amount":24.8,"timestamp":1789070401767,"change":0.049900000000000944,"changeRate":0.0020161534700870276},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEEQ","nameCN":"Guggenheim Enhanced Equity Income ETF","changeRate":0,"change":0,"latestPrice":49.0123,"close":49.0123,"volume":114,"market":"US","high":49.0123,"low":49.0123,"preClose":49.0123,"open":49.0123,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":62735744,"askSize":100,"bidSize":100,"askPrice":50.13,"bidPrice":47.99,"week52High":50.1893,"week52Low":49.0123,"changeRate5Day":-0.00826,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005032,"changeRateMTD":-0.007768,"changeRateQTD":-0.022686,"changeRateYTD":-0.022686,"amount":5592.777969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.766152,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3731,"divideRate":0.007612,"floatMarketCap":62735744,"shortable":3,"shares":1280000,"floatShares":1280000,"postHourTrading":{"tag":"盘后","latestPrice":49.0859,"preClose":49.0859,"latestTime":"16:04 EDT","volume":3,"amount":147.0369,"timestamp":1789070649140,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCO","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":0,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.885,"week52Low":24.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.051089,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCN","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":25.817026,"amplitude":0,"marketValue":260006191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.9761,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.992395,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192207733.2,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":31.51809,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.8043,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193351826.85,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCG","nameCN":"GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":2,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345217318.25,"askSize":300,"bidSize":100,"askPrice":25.2,"bidPrice":24.88,"week52High":25.4,"week52Low":24,"changeRate5Day":-0.011928,"changeRate20Day":0.00242,"changeRate60Day":-0.002809,"changeRateWTD":0,"changeRateMTD":0.003635,"changeRateQTD":0,"changeRateYTD":-0.007072,"amount":50.119999,"eps":-2.9458,"lyrEps":0,"lyrPeRate":0,"pbRate":3.126459,"volumeRatio":0.009188,"committee":-0.5,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.051911,"floatMarketCap":345217318.25,"shortable":3,"shares":13892045,"floatShares":13892045,"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.85,"latestTime":"16:10 EDT","volume":2,"amount":50.4,"timestamp":1789071007571,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}